{"fund_details":{"scheme_code":116974,"scheme_name":"HDFC FMP 399D March 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01PR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-22","nav":10.0,"day_change_pct":-2.8438},{"nav_date":"2013-04-18","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2013-04-17","nav":10.2904,"day_change_pct":0.0224},{"nav_date":"2013-04-16","nav":10.2881,"day_change_pct":0.0224},{"nav_date":"2013-04-15","nav":10.2858,"day_change_pct":0.0662},{"nav_date":"2013-04-12","nav":10.279,"day_change_pct":0.0448},{"nav_date":"2013-04-10","nav":10.2744,"day_change_pct":0.0224},{"nav_date":"2013-04-09","nav":10.2721,"day_change_pct":0.0214},{"nav_date":"2013-04-08","nav":10.2699,"day_change_pct":0.0672},{"nav_date":"2013-04-05","nav":10.263,"day_change_pct":0.0224},{"nav_date":"2013-04-04","nav":10.2607,"day_change_pct":0.0214},{"nav_date":"2013-04-03","nav":10.2585,"day_change_pct":0.0224},{"nav_date":"2013-04-02","nav":10.2562,"day_change_pct":0.1279},{"nav_date":"2013-03-28","nav":10.2431,"day_change_pct":0.0547},{"nav_date":"2013-03-26","nav":10.2375,"day_change_pct":0.0215},{"nav_date":"2013-03-25","nav":10.2353,"day_change_pct":0.0724},{"nav_date":"2013-03-22","nav":10.2279,"day_change_pct":0.0244},{"nav_date":"2013-03-21","nav":10.2254,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2013-03-19","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.2182,"day_change_pct":0.0705},{"nav_date":"2013-03-15","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.2085,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":10.2061,"day_change_pct":0.0235},{"nav_date":"2013-03-12","nav":10.2037,"day_change_pct":0.0235},{"nav_date":"2013-03-11","nav":10.2013,"day_change_pct":0.0716},{"nav_date":"2013-03-08","nav":10.194,"day_change_pct":0.0245},{"nav_date":"2013-03-07","nav":10.1915,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":10.1891,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":10.1867,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":10.1843,"day_change_pct":0.0717},{"nav_date":"2013-03-01","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2013-02-28","nav":10.1745,"day_change_pct":0.0236},{"nav_date":"2013-02-27","nav":10.1721,"day_change_pct":0.0236},{"nav_date":"2013-02-26","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1673,"day_change_pct":0.0719},{"nav_date":"2013-02-22","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2013-02-21","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":10.1551,"day_change_pct":0.0453},{"nav_date":"2013-02-18","nav":10.1505,"day_change_pct":0.0513},{"nav_date":"2013-02-15","nav":10.1453,"day_change_pct":0.0128},{"nav_date":"2013-02-14","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2013-02-13","nav":10.142,"day_change_pct":0.0099},{"nav_date":"2013-02-12","nav":10.141,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1387,"day_change_pct":0.0642},{"nav_date":"2013-02-08","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1299,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1276,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.1253,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":10.123,"day_change_pct":0.0593},{"nav_date":"2013-02-01","nav":10.117,"day_change_pct":0.0188},{"nav_date":"2013-01-31","nav":10.1151,"day_change_pct":0.0109},{"nav_date":"2013-01-30","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.1118,"day_change_pct":0.0297},{"nav_date":"2013-01-28","nav":10.1088,"day_change_pct":0.0881},{"nav_date":"2013-01-24","nav":10.0999,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0954,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.0932,"day_change_pct":0.0664},{"nav_date":"2013-01-18","nav":10.0865,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.082,"day_change_pct":0.0208},{"nav_date":"2013-01-15","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0776,"day_change_pct":0.0715},{"nav_date":"2013-01-11","nav":10.0704,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.066,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0638,"day_change_pct":0.0278},{"nav_date":"2013-01-07","nav":10.061,"day_change_pct":0.0696},{"nav_date":"2013-01-04","nav":10.054,"day_change_pct":0.0209},{"nav_date":"2013-01-03","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0496,"day_change_pct":0.0368},{"nav_date":"2013-01-01","nav":10.0459,"day_change_pct":0.0468},{"nav_date":"2012-12-31","nav":10.0412,"day_change_pct":0.0807},{"nav_date":"2012-12-28","nav":10.0331,"day_change_pct":0.0289},{"nav_date":"2012-12-27","nav":10.0302,"day_change_pct":-2.4167},{"nav_date":"2012-12-26","nav":10.2786,"day_change_pct":0.0496},{"nav_date":"2012-12-24","nav":10.2735,"day_change_pct":0.0692},{"nav_date":"2012-12-21","nav":10.2664,"day_change_pct":0.0409},{"nav_date":"2012-12-20","nav":10.2622,"day_change_pct":0.0107},{"nav_date":"2012-12-19","nav":10.2611,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.2593,"day_change_pct":0.0175},{"nav_date":"2012-12-17","nav":10.2575,"day_change_pct":0.0722},{"nav_date":"2012-12-14","nav":10.2501,"day_change_pct":0.0224},{"nav_date":"2012-12-13","nav":10.2478,"day_change_pct":0.039},{"nav_date":"2012-12-12","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2012-12-11","nav":10.2411,"day_change_pct":0.0176},{"nav_date":"2012-12-10","nav":10.2393,"day_change_pct":0.0498},{"nav_date":"2012-12-07","nav":10.2342,"day_change_pct":0.0254},{"nav_date":"2012-12-06","nav":10.2316,"day_change_pct":0.0156},{"nav_date":"2012-12-05","nav":10.23,"day_change_pct":0.0225},{"nav_date":"2012-12-04","nav":10.2277,"day_change_pct":0.0303},{"nav_date":"2012-12-03","nav":10.2246,"day_change_pct":0.0714},{"nav_date":"2012-11-30","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2012-11-29","nav":10.215,"day_change_pct":0.0402},{"nav_date":"2012-11-27","nav":10.2109,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.2091,"day_change_pct":0.0667},{"nav_date":"2012-11-23","nav":10.2023,"day_change_pct":0.0225},{"nav_date":"2012-11-22","nav":10.2,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1977,"day_change_pct":0.0157},{"nav_date":"2012-11-20","nav":10.1961,"day_change_pct":0.0235},{"nav_date":"2012-11-19","nav":10.1937,"day_change_pct":0.0677},{"nav_date":"2012-11-16","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":10.1845,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.1777,"day_change_pct":0.0669},{"nav_date":"2012-11-09","nav":10.1709,"day_change_pct":0.0187},{"nav_date":"2012-11-08","nav":10.169,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1668,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2012-11-05","nav":10.1622,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.1555,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":10.1531,"day_change_pct":0.0424},{"nav_date":"2012-10-31","nav":10.1488,"day_change_pct":-0.0039},{"nav_date":"2012-10-30","nav":10.1492,"day_change_pct":-0.0059},{"nav_date":"2012-10-29","nav":10.1498,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.1409,"day_change_pct":0.0454},{"nav_date":"2012-10-23","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1341,"day_change_pct":0.0523},{"nav_date":"2012-10-19","nav":10.1288,"day_change_pct":0.0207},{"nav_date":"2012-10-18","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1243,"day_change_pct":0.0277},{"nav_date":"2012-10-16","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1192,"day_change_pct":0.0653},{"nav_date":"2012-10-12","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2012-10-11","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.1082,"day_change_pct":0.0267},{"nav_date":"2012-10-09","nav":10.1055,"day_change_pct":0.0337},{"nav_date":"2012-10-08","nav":10.1021,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":10.0962,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.0925,"day_change_pct":0.0555},{"nav_date":"2012-10-03","nav":10.0869,"day_change_pct":0.0893},{"nav_date":"2012-10-01","nav":10.0779,"day_change_pct":0.0924},{"nav_date":"2012-09-28","nav":10.0686,"day_change_pct":0.0407},{"nav_date":"2012-09-27","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2012-09-26","nav":10.0616,"day_change_pct":-2.4396},{"nav_date":"2012-09-25","nav":10.3132,"day_change_pct":0.0252},{"nav_date":"2012-09-24","nav":10.3106,"day_change_pct":0.0815},{"nav_date":"2012-09-21","nav":10.3022,"day_change_pct":0.035},{"nav_date":"2012-09-20","nav":10.2986,"day_change_pct":0.0593},{"nav_date":"2012-09-18","nav":10.2925,"day_change_pct":0.0097},{"nav_date":"2012-09-17","nav":10.2915,"day_change_pct":0.0904},{"nav_date":"2012-09-14","nav":10.2822,"day_change_pct":0.0311},{"nav_date":"2012-09-13","nav":10.279,"day_change_pct":0.0467},{"nav_date":"2012-09-12","nav":10.2742,"day_change_pct":0.0263},{"nav_date":"2012-09-11","nav":10.2715,"day_change_pct":0.0321},{"nav_date":"2012-09-10","nav":10.2682,"day_change_pct":0.0419},{"nav_date":"2012-09-07","nav":10.2639,"day_change_pct":0.0058},{"nav_date":"2012-09-06","nav":10.2633,"day_change_pct":0.0429},{"nav_date":"2012-09-05","nav":10.2589,"day_change_pct":0.039},{"nav_date":"2012-09-04","nav":10.2549,"day_change_pct":0.0371},{"nav_date":"2012-09-03","nav":10.2511,"day_change_pct":0.0928},{"nav_date":"2012-08-31","nav":10.2416,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.2388,"day_change_pct":0.0381},{"nav_date":"2012-08-29","nav":10.2349,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.2324,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2306,"day_change_pct":0.0685},{"nav_date":"2012-08-24","nav":10.2236,"day_change_pct":0.0254},{"nav_date":"2012-08-23","nav":10.221,"day_change_pct":0.0362},{"nav_date":"2012-08-22","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2012-08-21","nav":10.2154,"day_change_pct":0.098},{"nav_date":"2012-08-17","nav":10.2054,"day_change_pct":0.0431},{"nav_date":"2012-08-16","nav":10.201,"day_change_pct":0.05},{"nav_date":"2012-08-14","nav":10.1959,"day_change_pct":0.0442},{"nav_date":"2012-08-13","nav":10.1914,"day_change_pct":0.0894},{"nav_date":"2012-08-10","nav":10.1823,"day_change_pct":-0.0206},{"nav_date":"2012-08-09","nav":10.1844,"day_change_pct":-0.0383},{"nav_date":"2012-08-08","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2012-08-07","nav":10.186,"day_change_pct":0.054},{"nav_date":"2012-08-06","nav":10.1805,"day_change_pct":0.0786},{"nav_date":"2012-08-03","nav":10.1725,"day_change_pct":0.0758},{"nav_date":"2012-08-02","nav":10.1648,"day_change_pct":0.0541},{"nav_date":"2012-08-01","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2012-07-31","nav":10.1569,"day_change_pct":0.0256},{"nav_date":"2012-07-30","nav":10.1543,"day_change_pct":0.0365},{"nav_date":"2012-07-27","nav":10.1506,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2012-07-25","nav":10.1457,"day_change_pct":0.0463},{"nav_date":"2012-07-24","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2012-07-23","nav":10.1385,"day_change_pct":0.078},{"nav_date":"2012-07-20","nav":10.1306,"day_change_pct":0.0573},{"nav_date":"2012-07-19","nav":10.1248,"day_change_pct":0.0553},{"nav_date":"2012-07-18","nav":10.1192,"day_change_pct":0.0573},{"nav_date":"2012-07-17","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2012-07-16","nav":10.1112,"day_change_pct":0.1059},{"nav_date":"2012-07-13","nav":10.1005,"day_change_pct":0.0257},{"nav_date":"2012-07-12","nav":10.0979,"day_change_pct":0.0545},{"nav_date":"2012-07-11","nav":10.0924,"day_change_pct":0.0238},{"nav_date":"2012-07-10","nav":10.09,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.0909,"day_change_pct":0.0367},{"nav_date":"2012-07-06","nav":10.0872,"day_change_pct":0.0595},{"nav_date":"2012-07-05","nav":10.0812,"day_change_pct":-0.0079},{"nav_date":"2012-07-04","nav":10.082,"day_change_pct":0.159},{"nav_date":"2012-07-03","nav":10.066,"day_change_pct":0.0726},{"nav_date":"2012-06-29","nav":10.0587,"day_change_pct":0.0836},{"nav_date":"2012-06-28","nav":10.0503,"day_change_pct":0.0508},{"nav_date":"2012-06-27","nav":10.0452,"day_change_pct":0.0468},{"nav_date":"2012-06-26","nav":10.0405,"day_change_pct":-2.8542},{"nav_date":"2012-06-25","nav":10.3355,"day_change_pct":0.0707},{"nav_date":"2012-06-22","nav":10.3282,"day_change_pct":0.0261},{"nav_date":"2012-06-21","nav":10.3255,"day_change_pct":0.0494},{"nav_date":"2012-06-20","nav":10.3204,"day_change_pct":0.097},{"nav_date":"2012-06-19","nav":10.3104,"day_change_pct":0.0262},{"nav_date":"2012-06-18","nav":10.3077,"day_change_pct":-0.0621},{"nav_date":"2012-06-15","nav":10.3141,"day_change_pct":-0.0136},{"nav_date":"2012-06-14","nav":10.3155,"day_change_pct":-0.0048},{"nav_date":"2012-06-13","nav":10.316,"day_change_pct":0.167},{"nav_date":"2012-06-12","nav":10.2988,"day_change_pct":0.0486},{"nav_date":"2012-06-11","nav":10.2938,"day_change_pct":0.0739},{"nav_date":"2012-06-08","nav":10.2862,"day_change_pct":0.0623},{"nav_date":"2012-06-07","nav":10.2798,"day_change_pct":0.0243},{"nav_date":"2012-06-06","nav":10.2773,"day_change_pct":0.0711},{"nav_date":"2012-06-05","nav":10.27,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.2674,"day_change_pct":0.1131},{"nav_date":"2012-06-01","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2533,"day_change_pct":0.1025},{"nav_date":"2012-05-30","nav":10.2428,"day_change_pct":0.0244},{"nav_date":"2012-05-29","nav":10.2403,"day_change_pct":0.0518},{"nav_date":"2012-05-28","nav":10.235,"day_change_pct":0.0772},{"nav_date":"2012-05-25","nav":10.2271,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2245,"day_change_pct":0.0489},{"nav_date":"2012-05-23","nav":10.2195,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.214,"day_change_pct":0.1039},{"nav_date":"2012-05-18","nav":10.2034,"day_change_pct":-0.0147},{"nav_date":"2012-05-17","nav":10.2049,"day_change_pct":0.0225},{"nav_date":"2012-05-16","nav":10.2026,"day_change_pct":0.0559},{"nav_date":"2012-05-15","nav":10.1969,"day_change_pct":0.053},{"nav_date":"2012-05-14","nav":10.1915,"day_change_pct":0.0471},{"nav_date":"2012-05-11","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.1841,"day_change_pct":-0.0294},{"nav_date":"2012-05-09","nav":10.1871,"day_change_pct":-0.0196},{"nav_date":"2012-05-08","nav":10.1891,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.1862,"day_change_pct":0.0727},{"nav_date":"2012-05-04","nav":10.1788,"day_change_pct":0.0197},{"nav_date":"2012-05-03","nav":10.1768,"day_change_pct":0.0305},{"nav_date":"2012-05-02","nav":10.1737,"day_change_pct":-0.0216},{"nav_date":"2012-04-30","nav":10.1759,"day_change_pct":0.0738},{"nav_date":"2012-04-27","nav":10.1684,"day_change_pct":0.0354},{"nav_date":"2012-04-26","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1598,"day_change_pct":-0.058},{"nav_date":"2012-04-23","nav":10.1657,"day_change_pct":-0.0197},{"nav_date":"2012-04-20","nav":10.1677,"day_change_pct":0.0492},{"nav_date":"2012-04-19","nav":10.1627,"day_change_pct":-0.0551},{"nav_date":"2012-04-18","nav":10.1683,"day_change_pct":0.1527},{"nav_date":"2012-04-17","nav":10.1528,"day_change_pct":0.1075},{"nav_date":"2012-04-16","nav":10.1419,"day_change_pct":0.075},{"nav_date":"2012-04-13","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1318,"day_change_pct":0.1374},{"nav_date":"2012-04-11","nav":10.1179,"day_change_pct":-0.0119}],"total":262,"page":1,"page_size":250}