{"fund_details":{"scheme_code":116973,"scheme_name":"HDFC FMP 399D March 2012 (1)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01PQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-22","nav":10.0,"day_change_pct":-10.2253},{"nav_date":"2013-04-18","nav":11.139,"day_change_pct":0.0224},{"nav_date":"2013-04-17","nav":11.1365,"day_change_pct":0.0216},{"nav_date":"2013-04-16","nav":11.1341,"day_change_pct":0.0225},{"nav_date":"2013-04-15","nav":11.1316,"day_change_pct":0.0665},{"nav_date":"2013-04-12","nav":11.1242,"day_change_pct":0.045},{"nav_date":"2013-04-10","nav":11.1192,"day_change_pct":0.0216},{"nav_date":"2013-04-09","nav":11.1168,"day_change_pct":0.0225},{"nav_date":"2013-04-08","nav":11.1143,"day_change_pct":0.0666},{"nav_date":"2013-04-05","nav":11.1069,"day_change_pct":0.0225},{"nav_date":"2013-04-04","nav":11.1044,"day_change_pct":0.0216},{"nav_date":"2013-04-03","nav":11.102,"day_change_pct":0.0225},{"nav_date":"2013-04-02","nav":11.0995,"day_change_pct":0.1281},{"nav_date":"2013-03-28","nav":11.0853,"day_change_pct":0.0542},{"nav_date":"2013-03-26","nav":11.0793,"day_change_pct":0.0217},{"nav_date":"2013-03-25","nav":11.0769,"day_change_pct":0.0723},{"nav_date":"2013-03-22","nav":11.0689,"day_change_pct":0.0244},{"nav_date":"2013-03-21","nav":11.0662,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":11.0636,"day_change_pct":0.0226},{"nav_date":"2013-03-19","nav":11.0611,"day_change_pct":0.0244},{"nav_date":"2013-03-18","nav":11.0584,"day_change_pct":0.0706},{"nav_date":"2013-03-15","nav":11.0506,"day_change_pct":0.0244},{"nav_date":"2013-03-14","nav":11.0479,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":11.0453,"day_change_pct":0.0235},{"nav_date":"2013-03-12","nav":11.0427,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":11.0401,"day_change_pct":0.0716},{"nav_date":"2013-03-08","nav":11.0322,"day_change_pct":0.0245},{"nav_date":"2013-03-07","nav":11.0295,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":11.0269,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":11.0243,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":11.0217,"day_change_pct":0.0717},{"nav_date":"2013-03-01","nav":11.0138,"day_change_pct":0.0245},{"nav_date":"2013-02-28","nav":11.0111,"day_change_pct":0.0236},{"nav_date":"2013-02-27","nav":11.0085,"day_change_pct":0.0236},{"nav_date":"2013-02-26","nav":11.0059,"day_change_pct":0.0245},{"nav_date":"2013-02-25","nav":11.0032,"day_change_pct":0.0709},{"nav_date":"2013-02-22","nav":10.9954,"day_change_pct":0.0246},{"nav_date":"2013-02-21","nav":10.9927,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.9901,"day_change_pct":0.0455},{"nav_date":"2013-02-18","nav":10.9851,"day_change_pct":0.051},{"nav_date":"2013-02-15","nav":10.9795,"day_change_pct":0.0137},{"nav_date":"2013-02-14","nav":10.978,"day_change_pct":0.0191},{"nav_date":"2013-02-13","nav":10.9759,"day_change_pct":0.01},{"nav_date":"2013-02-12","nav":10.9748,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9723,"day_change_pct":0.0638},{"nav_date":"2013-02-08","nav":10.9653,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9629,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9603,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9578,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9554,"day_change_pct":0.0594},{"nav_date":"2013-02-01","nav":10.9489,"day_change_pct":0.0192},{"nav_date":"2013-01-31","nav":10.9468,"day_change_pct":0.011},{"nav_date":"2013-01-30","nav":10.9456,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9433,"day_change_pct":0.0302},{"nav_date":"2013-01-28","nav":10.94,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":10.9304,"day_change_pct":0.022},{"nav_date":"2013-01-23","nav":10.928,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9255,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":10.9232,"day_change_pct":0.0678},{"nav_date":"2013-01-18","nav":10.9158,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.9135,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.911,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.9087,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9062,"day_change_pct":0.0716},{"nav_date":"2013-01-11","nav":10.8984,"day_change_pct":0.0211},{"nav_date":"2013-01-10","nav":10.8961,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.8913,"day_change_pct":0.0276},{"nav_date":"2013-01-07","nav":10.8883,"day_change_pct":0.0698},{"nav_date":"2013-01-04","nav":10.8807,"day_change_pct":0.0211},{"nav_date":"2013-01-03","nav":10.8784,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.8759,"day_change_pct":0.0368},{"nav_date":"2013-01-01","nav":10.8719,"day_change_pct":0.0469},{"nav_date":"2012-12-31","nav":10.8668,"day_change_pct":0.0801},{"nav_date":"2012-12-28","nav":10.8581,"day_change_pct":0.0286},{"nav_date":"2012-12-27","nav":10.855,"day_change_pct":0.024},{"nav_date":"2012-12-26","nav":10.8524,"day_change_pct":0.0489},{"nav_date":"2012-12-24","nav":10.8471,"day_change_pct":0.0692},{"nav_date":"2012-12-21","nav":10.8396,"day_change_pct":0.0415},{"nav_date":"2012-12-20","nav":10.8351,"day_change_pct":0.0102},{"nav_date":"2012-12-19","nav":10.834,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8321,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.8301,"day_change_pct":0.0721},{"nav_date":"2012-12-14","nav":10.8223,"day_change_pct":0.0213},{"nav_date":"2012-12-13","nav":10.82,"day_change_pct":0.0398},{"nav_date":"2012-12-12","nav":10.8157,"day_change_pct":0.0268},{"nav_date":"2012-12-11","nav":10.8128,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.811,"day_change_pct":0.05},{"nav_date":"2012-12-07","nav":10.8056,"day_change_pct":0.0259},{"nav_date":"2012-12-06","nav":10.8028,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.8011,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.7987,"day_change_pct":0.0306},{"nav_date":"2012-12-03","nav":10.7954,"day_change_pct":0.0714},{"nav_date":"2012-11-30","nav":10.7877,"day_change_pct":0.0223},{"nav_date":"2012-11-29","nav":10.7853,"day_change_pct":0.0408},{"nav_date":"2012-11-27","nav":10.7809,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.7791,"day_change_pct":0.0668},{"nav_date":"2012-11-23","nav":10.7719,"day_change_pct":0.0232},{"nav_date":"2012-11-22","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.767,"day_change_pct":0.0149},{"nav_date":"2012-11-20","nav":10.7654,"day_change_pct":0.0242},{"nav_date":"2012-11-19","nav":10.7628,"day_change_pct":0.0679},{"nav_date":"2012-11-16","nav":10.7555,"day_change_pct":0.0223},{"nav_date":"2012-11-15","nav":10.7531,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.7459,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.7387,"day_change_pct":0.0186},{"nav_date":"2012-11-08","nav":10.7367,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7344,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7321,"day_change_pct":0.0233},{"nav_date":"2012-11-05","nav":10.7296,"day_change_pct":0.0662},{"nav_date":"2012-11-02","nav":10.7225,"day_change_pct":0.0243},{"nav_date":"2012-11-01","nav":10.7199,"day_change_pct":0.042},{"nav_date":"2012-10-31","nav":10.7154,"day_change_pct":-0.0037},{"nav_date":"2012-10-30","nav":10.7158,"day_change_pct":-0.0056},{"nav_date":"2012-10-29","nav":10.7164,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.707,"day_change_pct":0.0449},{"nav_date":"2012-10-23","nav":10.7022,"day_change_pct":0.0215},{"nav_date":"2012-10-22","nav":10.6999,"day_change_pct":0.0524},{"nav_date":"2012-10-19","nav":10.6943,"day_change_pct":0.0206},{"nav_date":"2012-10-18","nav":10.6921,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.6895,"day_change_pct":0.0271},{"nav_date":"2012-10-16","nav":10.6866,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6841,"day_change_pct":0.0646},{"nav_date":"2012-10-12","nav":10.6772,"day_change_pct":0.0215},{"nav_date":"2012-10-11","nav":10.6749,"day_change_pct":0.0225},{"nav_date":"2012-10-10","nav":10.6725,"day_change_pct":0.0262},{"nav_date":"2012-10-09","nav":10.6697,"day_change_pct":0.0347},{"nav_date":"2012-10-08","nav":10.666,"day_change_pct":0.0572},{"nav_date":"2012-10-05","nav":10.6599,"day_change_pct":0.0375},{"nav_date":"2012-10-04","nav":10.6559,"day_change_pct":0.0545},{"nav_date":"2012-10-03","nav":10.6501,"day_change_pct":0.0902},{"nav_date":"2012-10-01","nav":10.6405,"day_change_pct":0.0922},{"nav_date":"2012-09-28","nav":10.6307,"day_change_pct":0.0414},{"nav_date":"2012-09-27","nav":10.6263,"day_change_pct":0.0282},{"nav_date":"2012-09-26","nav":10.6233,"day_change_pct":0.0311},{"nav_date":"2012-09-25","nav":10.62,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.6173,"day_change_pct":0.082},{"nav_date":"2012-09-21","nav":10.6086,"day_change_pct":0.0339},{"nav_date":"2012-09-20","nav":10.605,"day_change_pct":0.0594},{"nav_date":"2012-09-18","nav":10.5987,"day_change_pct":0.0104},{"nav_date":"2012-09-17","nav":10.5976,"day_change_pct":0.0897},{"nav_date":"2012-09-14","nav":10.5881,"day_change_pct":0.0312},{"nav_date":"2012-09-13","nav":10.5848,"day_change_pct":0.0463},{"nav_date":"2012-09-12","nav":10.5799,"day_change_pct":0.0274},{"nav_date":"2012-09-11","nav":10.577,"day_change_pct":0.0312},{"nav_date":"2012-09-10","nav":10.5737,"day_change_pct":0.0426},{"nav_date":"2012-09-07","nav":10.5692,"day_change_pct":0.0057},{"nav_date":"2012-09-06","nav":10.5686,"day_change_pct":0.0426},{"nav_date":"2012-09-05","nav":10.5641,"day_change_pct":0.0398},{"nav_date":"2012-09-04","nav":10.5599,"day_change_pct":0.0369},{"nav_date":"2012-09-03","nav":10.556,"day_change_pct":0.092},{"nav_date":"2012-08-31","nav":10.5463,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.5434,"day_change_pct":0.038},{"nav_date":"2012-08-29","nav":10.5394,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":10.5368,"day_change_pct":0.018},{"nav_date":"2012-08-27","nav":10.5349,"day_change_pct":0.0684},{"nav_date":"2012-08-24","nav":10.5277,"day_change_pct":0.0257},{"nav_date":"2012-08-23","nav":10.525,"day_change_pct":0.0361},{"nav_date":"2012-08-22","nav":10.5212,"day_change_pct":0.019},{"nav_date":"2012-08-21","nav":10.5192,"day_change_pct":0.0971},{"nav_date":"2012-08-17","nav":10.509,"day_change_pct":0.0438},{"nav_date":"2012-08-16","nav":10.5044,"day_change_pct":0.0495},{"nav_date":"2012-08-14","nav":10.4992,"day_change_pct":0.0448},{"nav_date":"2012-08-13","nav":10.4945,"day_change_pct":0.0887},{"nav_date":"2012-08-10","nav":10.4852,"day_change_pct":-0.02},{"nav_date":"2012-08-09","nav":10.4873,"day_change_pct":-0.0391},{"nav_date":"2012-08-08","nav":10.4914,"day_change_pct":0.0229},{"nav_date":"2012-08-07","nav":10.489,"day_change_pct":0.0534},{"nav_date":"2012-08-06","nav":10.4834,"day_change_pct":0.0792},{"nav_date":"2012-08-03","nav":10.4751,"day_change_pct":0.0755},{"nav_date":"2012-08-02","nav":10.4672,"day_change_pct":0.0545},{"nav_date":"2012-08-01","nav":10.4615,"day_change_pct":0.0239},{"nav_date":"2012-07-31","nav":10.459,"day_change_pct":0.0249},{"nav_date":"2012-07-30","nav":10.4564,"day_change_pct":0.0373},{"nav_date":"2012-07-27","nav":10.4525,"day_change_pct":0.0239},{"nav_date":"2012-07-26","nav":10.45,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":10.4475,"day_change_pct":0.046},{"nav_date":"2012-07-24","nav":10.4427,"day_change_pct":0.0259},{"nav_date":"2012-07-23","nav":10.44,"day_change_pct":0.0776},{"nav_date":"2012-07-20","nav":10.4319,"day_change_pct":0.0566},{"nav_date":"2012-07-19","nav":10.426,"day_change_pct":0.0557},{"nav_date":"2012-07-18","nav":10.4202,"day_change_pct":0.0567},{"nav_date":"2012-07-17","nav":10.4143,"day_change_pct":0.0221},{"nav_date":"2012-07-16","nav":10.412,"day_change_pct":0.1058},{"nav_date":"2012-07-13","nav":10.401,"day_change_pct":0.026},{"nav_date":"2012-07-12","nav":10.3983,"day_change_pct":0.0548},{"nav_date":"2012-07-11","nav":10.3926,"day_change_pct":0.0241},{"nav_date":"2012-07-10","nav":10.3901,"day_change_pct":-0.0096},{"nav_date":"2012-07-09","nav":10.3911,"day_change_pct":0.0366},{"nav_date":"2012-07-06","nav":10.3873,"day_change_pct":0.0597},{"nav_date":"2012-07-05","nav":10.3811,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.3819,"day_change_pct":0.1592},{"nav_date":"2012-07-03","nav":10.3654,"day_change_pct":0.0714},{"nav_date":"2012-06-29","nav":10.358,"day_change_pct":0.0841},{"nav_date":"2012-06-28","nav":10.3493,"day_change_pct":0.0512},{"nav_date":"2012-06-27","nav":10.344,"day_change_pct":0.0464},{"nav_date":"2012-06-26","nav":10.3392,"day_change_pct":0.0358},{"nav_date":"2012-06-25","nav":10.3355,"day_change_pct":0.0707},{"nav_date":"2012-06-22","nav":10.3282,"day_change_pct":0.0261},{"nav_date":"2012-06-21","nav":10.3255,"day_change_pct":0.0494},{"nav_date":"2012-06-20","nav":10.3204,"day_change_pct":0.097},{"nav_date":"2012-06-19","nav":10.3104,"day_change_pct":0.0262},{"nav_date":"2012-06-18","nav":10.3077,"day_change_pct":-0.0621},{"nav_date":"2012-06-15","nav":10.3141,"day_change_pct":-0.0136},{"nav_date":"2012-06-14","nav":10.3155,"day_change_pct":-0.0048},{"nav_date":"2012-06-13","nav":10.316,"day_change_pct":0.167},{"nav_date":"2012-06-12","nav":10.2988,"day_change_pct":0.0486},{"nav_date":"2012-06-11","nav":10.2938,"day_change_pct":0.0739},{"nav_date":"2012-06-08","nav":10.2862,"day_change_pct":0.0623},{"nav_date":"2012-06-07","nav":10.2798,"day_change_pct":0.0243},{"nav_date":"2012-06-06","nav":10.2773,"day_change_pct":0.0711},{"nav_date":"2012-06-05","nav":10.27,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.2674,"day_change_pct":0.1131},{"nav_date":"2012-06-01","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2533,"day_change_pct":0.1025},{"nav_date":"2012-05-30","nav":10.2428,"day_change_pct":0.0244},{"nav_date":"2012-05-29","nav":10.2403,"day_change_pct":0.0518},{"nav_date":"2012-05-28","nav":10.235,"day_change_pct":0.0772},{"nav_date":"2012-05-25","nav":10.2271,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2245,"day_change_pct":0.0489},{"nav_date":"2012-05-23","nav":10.2195,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.214,"day_change_pct":0.1039},{"nav_date":"2012-05-18","nav":10.2034,"day_change_pct":-0.0147},{"nav_date":"2012-05-17","nav":10.2049,"day_change_pct":0.0225},{"nav_date":"2012-05-16","nav":10.2026,"day_change_pct":0.0559},{"nav_date":"2012-05-15","nav":10.1969,"day_change_pct":0.053},{"nav_date":"2012-05-14","nav":10.1915,"day_change_pct":0.0471},{"nav_date":"2012-05-11","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.1841,"day_change_pct":-0.0294},{"nav_date":"2012-05-09","nav":10.1871,"day_change_pct":-0.0196},{"nav_date":"2012-05-08","nav":10.1891,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.1862,"day_change_pct":0.0727},{"nav_date":"2012-05-04","nav":10.1788,"day_change_pct":0.0197},{"nav_date":"2012-05-03","nav":10.1768,"day_change_pct":0.0305},{"nav_date":"2012-05-02","nav":10.1737,"day_change_pct":-0.0216},{"nav_date":"2012-04-30","nav":10.1759,"day_change_pct":0.0738},{"nav_date":"2012-04-27","nav":10.1684,"day_change_pct":0.0354},{"nav_date":"2012-04-26","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1598,"day_change_pct":-0.058},{"nav_date":"2012-04-23","nav":10.1657,"day_change_pct":-0.0197},{"nav_date":"2012-04-20","nav":10.1677,"day_change_pct":0.0492},{"nav_date":"2012-04-19","nav":10.1627,"day_change_pct":-0.0551},{"nav_date":"2012-04-18","nav":10.1683,"day_change_pct":0.1527},{"nav_date":"2012-04-17","nav":10.1528,"day_change_pct":0.1075},{"nav_date":"2012-04-16","nav":10.1419,"day_change_pct":0.075},{"nav_date":"2012-04-13","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1318,"day_change_pct":0.1374},{"nav_date":"2012-04-11","nav":10.1179,"day_change_pct":-0.0119}],"total":262,"page":1,"page_size":250}