{"fund_details":{"scheme_code":116969,"scheme_name":"HDFC FMP 390D March 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01PU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-22","nav":10.0,"day_change_pct":-2.666},{"nav_date":"2013-04-18","nav":10.2739,"day_change_pct":0.0204},{"nav_date":"2013-04-17","nav":10.2718,"day_change_pct":0.0195},{"nav_date":"2013-04-16","nav":10.2698,"day_change_pct":0.0205},{"nav_date":"2013-04-15","nav":10.2677,"day_change_pct":0.0594},{"nav_date":"2013-04-12","nav":10.2616,"day_change_pct":0.039},{"nav_date":"2013-04-10","nav":10.2576,"day_change_pct":0.0205},{"nav_date":"2013-04-09","nav":10.2555,"day_change_pct":0.0195},{"nav_date":"2013-04-08","nav":10.2535,"day_change_pct":0.0595},{"nav_date":"2013-04-05","nav":10.2474,"day_change_pct":0.0205},{"nav_date":"2013-04-04","nav":10.2453,"day_change_pct":0.0195},{"nav_date":"2013-04-03","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2013-04-02","nav":10.2412,"day_change_pct":0.1095},{"nav_date":"2013-03-28","nav":10.23,"day_change_pct":0.046},{"nav_date":"2013-03-26","nav":10.2253,"day_change_pct":0.0215},{"nav_date":"2013-03-25","nav":10.2231,"day_change_pct":0.0636},{"nav_date":"2013-03-22","nav":10.2166,"day_change_pct":0.0215},{"nav_date":"2013-03-21","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2013-03-20","nav":10.2122,"day_change_pct":0.0186},{"nav_date":"2013-03-19","nav":10.2103,"day_change_pct":0.0206},{"nav_date":"2013-03-18","nav":10.2082,"day_change_pct":0.0627},{"nav_date":"2013-03-15","nav":10.2018,"day_change_pct":0.0206},{"nav_date":"2013-03-14","nav":10.1997,"day_change_pct":0.0216},{"nav_date":"2013-03-13","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2013-03-12","nav":10.1954,"day_change_pct":0.0206},{"nav_date":"2013-03-11","nav":10.1933,"day_change_pct":0.0628},{"nav_date":"2013-03-08","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2013-03-07","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2013-03-06","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2013-03-05","nav":10.1805,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1783,"day_change_pct":0.0619},{"nav_date":"2013-03-01","nav":10.172,"day_change_pct":0.0206},{"nav_date":"2013-02-28","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2013-02-27","nav":10.1675,"day_change_pct":0.0246},{"nav_date":"2013-02-26","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1626,"day_change_pct":0.0729},{"nav_date":"2013-02-22","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.1503,"day_change_pct":0.0453},{"nav_date":"2013-02-18","nav":10.1457,"day_change_pct":0.0611},{"nav_date":"2013-02-15","nav":10.1395,"day_change_pct":0.0069},{"nav_date":"2013-02-14","nav":10.1388,"day_change_pct":0.0109},{"nav_date":"2013-02-13","nav":10.1377,"day_change_pct":0.0049},{"nav_date":"2013-02-12","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.1348,"day_change_pct":0.0642},{"nav_date":"2013-02-08","nav":10.1283,"day_change_pct":0.0267},{"nav_date":"2013-02-07","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2013-02-06","nav":10.1231,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.1207,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.1185,"day_change_pct":0.0623},{"nav_date":"2013-02-01","nav":10.1122,"day_change_pct":0.0208},{"nav_date":"2013-01-31","nav":10.1101,"day_change_pct":0.0168},{"nav_date":"2013-01-30","nav":10.1084,"day_change_pct":0.0237},{"nav_date":"2013-01-29","nav":10.106,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.1037,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.0949,"day_change_pct":0.0268},{"nav_date":"2013-01-23","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.09,"day_change_pct":0.0198},{"nav_date":"2013-01-21","nav":10.088,"day_change_pct":0.0684},{"nav_date":"2013-01-18","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0789,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0766,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0744,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.0719,"day_change_pct":0.0686},{"nav_date":"2013-01-11","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0585,"day_change_pct":0.0278},{"nav_date":"2013-01-07","nav":10.0557,"day_change_pct":0.0677},{"nav_date":"2013-01-04","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0466,"day_change_pct":0.0289},{"nav_date":"2013-01-02","nav":10.0437,"day_change_pct":0.0319},{"nav_date":"2013-01-01","nav":10.0405,"day_change_pct":0.0448},{"nav_date":"2012-12-31","nav":10.036,"day_change_pct":0.0798},{"nav_date":"2012-12-28","nav":10.028,"day_change_pct":0.0299},{"nav_date":"2012-12-27","nav":10.025,"day_change_pct":-2.3457},{"nav_date":"2012-12-26","nav":10.2658,"day_change_pct":0.0487},{"nav_date":"2012-12-24","nav":10.2608,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.2538,"day_change_pct":0.039},{"nav_date":"2012-12-20","nav":10.2498,"day_change_pct":0.0117},{"nav_date":"2012-12-19","nav":10.2486,"day_change_pct":0.0215},{"nav_date":"2012-12-18","nav":10.2464,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.2446,"day_change_pct":0.0713},{"nav_date":"2012-12-14","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.235,"day_change_pct":0.0411},{"nav_date":"2012-12-12","nav":10.2308,"day_change_pct":0.0284},{"nav_date":"2012-12-11","nav":10.2279,"day_change_pct":0.0176},{"nav_date":"2012-12-10","nav":10.2261,"day_change_pct":0.047},{"nav_date":"2012-12-07","nav":10.2213,"day_change_pct":0.0225},{"nav_date":"2012-12-06","nav":10.219,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2012-12-04","nav":10.2151,"day_change_pct":0.0313},{"nav_date":"2012-12-03","nav":10.2119,"day_change_pct":0.0696},{"nav_date":"2012-11-30","nav":10.2048,"day_change_pct":0.0216},{"nav_date":"2012-11-29","nav":10.2026,"day_change_pct":0.0431},{"nav_date":"2012-11-27","nav":10.1982,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.1961,"day_change_pct":0.0667},{"nav_date":"2012-11-23","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1847,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.1829,"day_change_pct":0.0265},{"nav_date":"2012-11-19","nav":10.1802,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.1736,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":10.1713,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.1646,"day_change_pct":0.0669},{"nav_date":"2012-11-09","nav":10.1578,"day_change_pct":0.0187},{"nav_date":"2012-11-08","nav":10.1559,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1515,"day_change_pct":0.0236},{"nav_date":"2012-11-05","nav":10.1491,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.14,"day_change_pct":0.0414},{"nav_date":"2012-10-31","nav":10.1358,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.1358,"day_change_pct":-0.001},{"nav_date":"2012-10-29","nav":10.1359,"day_change_pct":0.0889},{"nav_date":"2012-10-25","nav":10.1269,"day_change_pct":0.0435},{"nav_date":"2012-10-23","nav":10.1225,"day_change_pct":0.0227},{"nav_date":"2012-10-22","nav":10.1202,"day_change_pct":0.0484},{"nav_date":"2012-10-19","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2012-10-18","nav":10.1133,"day_change_pct":0.0247},{"nav_date":"2012-10-17","nav":10.1108,"day_change_pct":0.0237},{"nav_date":"2012-10-16","nav":10.1084,"day_change_pct":0.0237},{"nav_date":"2012-10-15","nav":10.106,"day_change_pct":0.0624},{"nav_date":"2012-10-12","nav":10.0997,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.0951,"day_change_pct":0.0277},{"nav_date":"2012-10-09","nav":10.0923,"day_change_pct":0.0307},{"nav_date":"2012-10-08","nav":10.0892,"day_change_pct":0.0545},{"nav_date":"2012-10-05","nav":10.0837,"day_change_pct":0.0357},{"nav_date":"2012-10-04","nav":10.0801,"day_change_pct":0.0566},{"nav_date":"2012-10-03","nav":10.0744,"day_change_pct":0.0894},{"nav_date":"2012-10-01","nav":10.0654,"day_change_pct":0.0905},{"nav_date":"2012-09-28","nav":10.0563,"day_change_pct":0.0398},{"nav_date":"2012-09-27","nav":10.0523,"day_change_pct":0.0289},{"nav_date":"2012-09-26","nav":10.0494,"day_change_pct":-2.3742},{"nav_date":"2012-09-25","nav":10.2938,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.2915,"day_change_pct":0.0807},{"nav_date":"2012-09-21","nav":10.2832,"day_change_pct":0.035},{"nav_date":"2012-09-20","nav":10.2796,"day_change_pct":0.0594},{"nav_date":"2012-09-18","nav":10.2735,"day_change_pct":0.0029},{"nav_date":"2012-09-17","nav":10.2732,"day_change_pct":0.0926},{"nav_date":"2012-09-14","nav":10.2637,"day_change_pct":0.0312},{"nav_date":"2012-09-13","nav":10.2605,"day_change_pct":0.0468},{"nav_date":"2012-09-12","nav":10.2557,"day_change_pct":0.0263},{"nav_date":"2012-09-11","nav":10.253,"day_change_pct":0.0351},{"nav_date":"2012-09-10","nav":10.2494,"day_change_pct":0.0351},{"nav_date":"2012-09-07","nav":10.2458,"day_change_pct":0.001},{"nav_date":"2012-09-06","nav":10.2457,"day_change_pct":0.0469},{"nav_date":"2012-09-05","nav":10.2409,"day_change_pct":0.042},{"nav_date":"2012-09-04","nav":10.2366,"day_change_pct":0.043},{"nav_date":"2012-09-03","nav":10.2322,"day_change_pct":0.091},{"nav_date":"2012-08-31","nav":10.2229,"day_change_pct":0.0245},{"nav_date":"2012-08-30","nav":10.2204,"day_change_pct":0.0401},{"nav_date":"2012-08-29","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":10.2141,"day_change_pct":0.0166},{"nav_date":"2012-08-27","nav":10.2124,"day_change_pct":0.0696},{"nav_date":"2012-08-24","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2012-08-23","nav":10.2029,"day_change_pct":0.0402},{"nav_date":"2012-08-22","nav":10.1988,"day_change_pct":0.0167},{"nav_date":"2012-08-21","nav":10.1971,"day_change_pct":0.0991},{"nav_date":"2012-08-17","nav":10.187,"day_change_pct":0.0491},{"nav_date":"2012-08-16","nav":10.182,"day_change_pct":0.0462},{"nav_date":"2012-08-14","nav":10.1773,"day_change_pct":0.0482},{"nav_date":"2012-08-13","nav":10.1724,"day_change_pct":0.0935},{"nav_date":"2012-08-10","nav":10.1629,"day_change_pct":-0.0266},{"nav_date":"2012-08-09","nav":10.1656,"day_change_pct":-0.0403},{"nav_date":"2012-08-08","nav":10.1697,"day_change_pct":0.0285},{"nav_date":"2012-08-07","nav":10.1668,"day_change_pct":0.0522},{"nav_date":"2012-08-06","nav":10.1615,"day_change_pct":0.0748},{"nav_date":"2012-08-03","nav":10.1539,"day_change_pct":0.0798},{"nav_date":"2012-08-02","nav":10.1458,"day_change_pct":0.0533},{"nav_date":"2012-08-01","nav":10.1404,"day_change_pct":0.0266},{"nav_date":"2012-07-31","nav":10.1377,"day_change_pct":0.0207},{"nav_date":"2012-07-30","nav":10.1356,"day_change_pct":0.0405},{"nav_date":"2012-07-27","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2012-07-26","nav":10.1294,"day_change_pct":0.0267},{"nav_date":"2012-07-25","nav":10.1267,"day_change_pct":0.0405},{"nav_date":"2012-07-24","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2012-07-23","nav":10.1201,"day_change_pct":0.0811},{"nav_date":"2012-07-20","nav":10.1119,"day_change_pct":0.0564},{"nav_date":"2012-07-19","nav":10.1062,"day_change_pct":0.0584},{"nav_date":"2012-07-18","nav":10.1003,"day_change_pct":0.0525},{"nav_date":"2012-07-17","nav":10.095,"day_change_pct":0.0258},{"nav_date":"2012-07-16","nav":10.0924,"day_change_pct":0.1032},{"nav_date":"2012-07-13","nav":10.082,"day_change_pct":0.0238},{"nav_date":"2012-07-12","nav":10.0796,"day_change_pct":0.0586},{"nav_date":"2012-07-11","nav":10.0737,"day_change_pct":0.0258},{"nav_date":"2012-07-10","nav":10.0711,"day_change_pct":-0.0149},{"nav_date":"2012-07-09","nav":10.0726,"day_change_pct":0.0417},{"nav_date":"2012-07-06","nav":10.0684,"day_change_pct":0.0566},{"nav_date":"2012-07-05","nav":10.0627,"day_change_pct":-0.0089},{"nav_date":"2012-07-04","nav":10.0636,"day_change_pct":0.1602},{"nav_date":"2012-07-03","nav":10.0475,"day_change_pct":0.0667},{"nav_date":"2012-06-29","nav":10.0408,"day_change_pct":0.0907},{"nav_date":"2012-06-28","nav":10.0317,"day_change_pct":0.0539},{"nav_date":"2012-06-27","nav":10.0263,"day_change_pct":0.0549},{"nav_date":"2012-06-26","nav":10.0208,"day_change_pct":-2.3999},{"nav_date":"2012-06-25","nav":10.2672,"day_change_pct":0.0741},{"nav_date":"2012-06-22","nav":10.2596,"day_change_pct":0.0263},{"nav_date":"2012-06-21","nav":10.2569,"day_change_pct":0.0556},{"nav_date":"2012-06-20","nav":10.2512,"day_change_pct":0.0928},{"nav_date":"2012-06-19","nav":10.2417,"day_change_pct":0.0293},{"nav_date":"2012-06-18","nav":10.2387,"day_change_pct":-0.0673},{"nav_date":"2012-06-15","nav":10.2456,"day_change_pct":-0.0137},{"nav_date":"2012-06-14","nav":10.247,"day_change_pct":-0.0088},{"nav_date":"2012-06-13","nav":10.2479,"day_change_pct":0.172},{"nav_date":"2012-06-12","nav":10.2303,"day_change_pct":0.0548},{"nav_date":"2012-06-11","nav":10.2247,"day_change_pct":0.0744},{"nav_date":"2012-06-08","nav":10.2171,"day_change_pct":0.0578},{"nav_date":"2012-06-07","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.2086,"day_change_pct":0.0647},{"nav_date":"2012-06-05","nav":10.202,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.1991,"day_change_pct":0.1119},{"nav_date":"2012-06-01","nav":10.1877,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.1851,"day_change_pct":0.0993},{"nav_date":"2012-05-30","nav":10.175,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1722,"day_change_pct":0.058},{"nav_date":"2012-05-28","nav":10.1663,"day_change_pct":0.0738},{"nav_date":"2012-05-25","nav":10.1588,"day_change_pct":0.0286},{"nav_date":"2012-05-24","nav":10.1559,"day_change_pct":0.0552},{"nav_date":"2012-05-23","nav":10.1503,"day_change_pct":0.0256},{"nav_date":"2012-05-22","nav":10.1477,"day_change_pct":0.0286},{"nav_date":"2012-05-21","nav":10.1448,"day_change_pct":0.1105},{"nav_date":"2012-05-18","nav":10.1336,"day_change_pct":-0.0178},{"nav_date":"2012-05-17","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1327,"day_change_pct":0.0622},{"nav_date":"2012-05-15","nav":10.1264,"day_change_pct":0.0593},{"nav_date":"2012-05-14","nav":10.1204,"day_change_pct":0.0445},{"nav_date":"2012-05-11","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2012-05-10","nav":10.1137,"day_change_pct":-0.0474},{"nav_date":"2012-05-09","nav":10.1185,"day_change_pct":-0.0109},{"nav_date":"2012-05-08","nav":10.1196,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.1167,"day_change_pct":0.0692},{"nav_date":"2012-05-04","nav":10.1097,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1072,"day_change_pct":0.0257},{"nav_date":"2012-05-02","nav":10.1046,"day_change_pct":-0.0277},{"nav_date":"2012-04-30","nav":10.1074,"day_change_pct":0.0733},{"nav_date":"2012-04-27","nav":10.1,"day_change_pct":0.0327},{"nav_date":"2012-04-26","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2012-04-24","nav":10.0917,"day_change_pct":-0.0218},{"nav_date":"2012-04-23","nav":10.0939,"day_change_pct":-0.0456},{"nav_date":"2012-04-20","nav":10.0985,"day_change_pct":0.0426},{"nav_date":"2012-04-19","nav":10.0942,"day_change_pct":-0.0525},{"nav_date":"2012-04-18","nav":10.0995,"day_change_pct":0.1527},{"nav_date":"2012-04-17","nav":10.0841,"day_change_pct":0.1112},{"nav_date":"2012-04-16","nav":10.0729,"day_change_pct":0.0725},{"nav_date":"2012-04-13","nav":10.0656,"day_change_pct":0.0268},{"nav_date":"2012-04-12","nav":10.0629,"day_change_pct":0.1353},{"nav_date":"2012-04-11","nav":10.0493,"day_change_pct":0.01}],"total":256,"page":1,"page_size":250}