{"fund_details":{"scheme_code":116967,"scheme_name":"HDFC FMP 390D March 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01PS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-22","nav":11.0592,"day_change_pct":0.0751},{"nav_date":"2013-04-18","nav":11.0509,"day_change_pct":0.0199},{"nav_date":"2013-04-17","nav":11.0487,"day_change_pct":0.0199},{"nav_date":"2013-04-16","nav":11.0465,"day_change_pct":0.0199},{"nav_date":"2013-04-15","nav":11.0443,"day_change_pct":0.0589},{"nav_date":"2013-04-12","nav":11.0378,"day_change_pct":0.0399},{"nav_date":"2013-04-10","nav":11.0334,"day_change_pct":0.0199},{"nav_date":"2013-04-09","nav":11.0312,"day_change_pct":0.0199},{"nav_date":"2013-04-08","nav":11.029,"day_change_pct":0.0599},{"nav_date":"2013-04-05","nav":11.0224,"day_change_pct":0.02},{"nav_date":"2013-04-04","nav":11.0202,"day_change_pct":0.02},{"nav_date":"2013-04-03","nav":11.018,"day_change_pct":0.02},{"nav_date":"2013-04-02","nav":11.0158,"day_change_pct":0.11},{"nav_date":"2013-03-28","nav":11.0037,"day_change_pct":0.0455},{"nav_date":"2013-03-26","nav":10.9987,"day_change_pct":0.0218},{"nav_date":"2013-03-25","nav":10.9963,"day_change_pct":0.0637},{"nav_date":"2013-03-22","nav":10.9893,"day_change_pct":0.0218},{"nav_date":"2013-03-21","nav":10.9869,"day_change_pct":0.0209},{"nav_date":"2013-03-20","nav":10.9846,"day_change_pct":0.0182},{"nav_date":"2013-03-19","nav":10.9826,"day_change_pct":0.0209},{"nav_date":"2013-03-18","nav":10.9803,"day_change_pct":0.0629},{"nav_date":"2013-03-15","nav":10.9734,"day_change_pct":0.021},{"nav_date":"2013-03-14","nav":10.9711,"day_change_pct":0.021},{"nav_date":"2013-03-13","nav":10.9688,"day_change_pct":0.021},{"nav_date":"2013-03-12","nav":10.9665,"day_change_pct":0.021},{"nav_date":"2013-03-11","nav":10.9642,"day_change_pct":0.0621},{"nav_date":"2013-03-08","nav":10.9574,"day_change_pct":0.021},{"nav_date":"2013-03-07","nav":10.9551,"day_change_pct":0.021},{"nav_date":"2013-03-06","nav":10.9528,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.9505,"day_change_pct":0.021},{"nav_date":"2013-03-04","nav":10.9482,"day_change_pct":0.0631},{"nav_date":"2013-03-01","nav":10.9413,"day_change_pct":0.0201},{"nav_date":"2013-02-28","nav":10.9391,"day_change_pct":0.0238},{"nav_date":"2013-02-27","nav":10.9365,"day_change_pct":0.0247},{"nav_date":"2013-02-26","nav":10.9338,"day_change_pct":0.0238},{"nav_date":"2013-02-25","nav":10.9312,"day_change_pct":0.0723},{"nav_date":"2013-02-22","nav":10.9233,"day_change_pct":0.0238},{"nav_date":"2013-02-21","nav":10.9207,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.918,"day_change_pct":0.0458},{"nav_date":"2013-02-18","nav":10.913,"day_change_pct":0.0605},{"nav_date":"2013-02-15","nav":10.9064,"day_change_pct":0.0073},{"nav_date":"2013-02-14","nav":10.9056,"day_change_pct":0.011},{"nav_date":"2013-02-13","nav":10.9044,"day_change_pct":0.0046},{"nav_date":"2013-02-12","nav":10.9039,"day_change_pct":0.0239},{"nav_date":"2013-02-11","nav":10.9013,"day_change_pct":0.0633},{"nav_date":"2013-02-08","nav":10.8944,"day_change_pct":0.0275},{"nav_date":"2013-02-07","nav":10.8914,"day_change_pct":0.0248},{"nav_date":"2013-02-06","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2013-02-05","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2013-02-04","nav":10.8838,"day_change_pct":0.0625},{"nav_date":"2013-02-01","nav":10.877,"day_change_pct":0.0212},{"nav_date":"2013-01-31","nav":10.8747,"day_change_pct":0.0156},{"nav_date":"2013-01-30","nav":10.873,"day_change_pct":0.0239},{"nav_date":"2013-01-29","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2013-01-28","nav":10.8679,"day_change_pct":0.0875},{"nav_date":"2013-01-24","nav":10.8584,"day_change_pct":0.0267},{"nav_date":"2013-01-23","nav":10.8555,"day_change_pct":0.0221},{"nav_date":"2013-01-22","nav":10.8531,"day_change_pct":0.0194},{"nav_date":"2013-01-21","nav":10.851,"day_change_pct":0.0682},{"nav_date":"2013-01-18","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":10.8412,"day_change_pct":0.0231},{"nav_date":"2013-01-16","nav":10.8387,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8363,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.8336,"day_change_pct":0.0684},{"nav_date":"2013-01-11","nav":10.8262,"day_change_pct":0.0194},{"nav_date":"2013-01-10","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2013-01-09","nav":10.8216,"day_change_pct":0.0213},{"nav_date":"2013-01-08","nav":10.8193,"day_change_pct":0.0287},{"nav_date":"2013-01-07","nav":10.8162,"day_change_pct":0.0675},{"nav_date":"2013-01-04","nav":10.8089,"day_change_pct":0.0231},{"nav_date":"2013-01-03","nav":10.8064,"day_change_pct":0.0287},{"nav_date":"2013-01-02","nav":10.8033,"day_change_pct":0.0306},{"nav_date":"2013-01-01","nav":10.8,"day_change_pct":0.0454},{"nav_date":"2012-12-31","nav":10.7951,"day_change_pct":0.0797},{"nav_date":"2012-12-28","nav":10.7865,"day_change_pct":0.0306},{"nav_date":"2012-12-27","nav":10.7832,"day_change_pct":0.0223},{"nav_date":"2012-12-26","nav":10.7808,"day_change_pct":0.0492},{"nav_date":"2012-12-24","nav":10.7755,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.7682,"day_change_pct":0.039},{"nav_date":"2012-12-20","nav":10.764,"day_change_pct":0.0121},{"nav_date":"2012-12-19","nav":10.7627,"day_change_pct":0.0214},{"nav_date":"2012-12-18","nav":10.7604,"day_change_pct":0.0177},{"nav_date":"2012-12-17","nav":10.7585,"day_change_pct":0.0716},{"nav_date":"2012-12-14","nav":10.7508,"day_change_pct":0.0223},{"nav_date":"2012-12-13","nav":10.7484,"day_change_pct":0.041},{"nav_date":"2012-12-12","nav":10.744,"day_change_pct":0.0289},{"nav_date":"2012-12-11","nav":10.7409,"day_change_pct":0.0168},{"nav_date":"2012-12-10","nav":10.7391,"day_change_pct":0.0475},{"nav_date":"2012-12-07","nav":10.734,"day_change_pct":0.0214},{"nav_date":"2012-12-06","nav":10.7317,"day_change_pct":0.0168},{"nav_date":"2012-12-05","nav":10.7299,"day_change_pct":0.0214},{"nav_date":"2012-12-04","nav":10.7276,"day_change_pct":0.0326},{"nav_date":"2012-12-03","nav":10.7241,"day_change_pct":0.0691},{"nav_date":"2012-11-30","nav":10.7167,"day_change_pct":0.0215},{"nav_date":"2012-11-29","nav":10.7144,"day_change_pct":0.0439},{"nav_date":"2012-11-27","nav":10.7097,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7076,"day_change_pct":0.0673},{"nav_date":"2012-11-23","nav":10.7004,"day_change_pct":0.0224},{"nav_date":"2012-11-22","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.6956,"day_change_pct":0.0178},{"nav_date":"2012-11-20","nav":10.6937,"day_change_pct":0.0262},{"nav_date":"2012-11-19","nav":10.6909,"day_change_pct":0.0655},{"nav_date":"2012-11-16","nav":10.6839,"day_change_pct":0.0225},{"nav_date":"2012-11-15","nav":10.6815,"day_change_pct":0.0656},{"nav_date":"2012-11-12","nav":10.6745,"day_change_pct":0.0675},{"nav_date":"2012-11-09","nav":10.6673,"day_change_pct":0.0188},{"nav_date":"2012-11-08","nav":10.6653,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.663,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.6608,"day_change_pct":0.0244},{"nav_date":"2012-11-05","nav":10.6582,"day_change_pct":0.0657},{"nav_date":"2012-11-02","nav":10.6512,"day_change_pct":0.0235},{"nav_date":"2012-11-01","nav":10.6487,"day_change_pct":0.0423},{"nav_date":"2012-10-31","nav":10.6442,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.6442,"day_change_pct":-0.0009},{"nav_date":"2012-10-29","nav":10.6443,"day_change_pct":0.0884},{"nav_date":"2012-10-25","nav":10.6349,"day_change_pct":0.0442},{"nav_date":"2012-10-23","nav":10.6302,"day_change_pct":0.0216},{"nav_date":"2012-10-22","nav":10.6279,"day_change_pct":0.049},{"nav_date":"2012-10-19","nav":10.6227,"day_change_pct":0.0198},{"nav_date":"2012-10-18","nav":10.6206,"day_change_pct":0.0245},{"nav_date":"2012-10-17","nav":10.618,"day_change_pct":0.0245},{"nav_date":"2012-10-16","nav":10.6154,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.613,"day_change_pct":0.0632},{"nav_date":"2012-10-12","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2012-10-11","nav":10.6039,"day_change_pct":0.0226},{"nav_date":"2012-10-10","nav":10.6015,"day_change_pct":0.0274},{"nav_date":"2012-10-09","nav":10.5986,"day_change_pct":0.0311},{"nav_date":"2012-10-08","nav":10.5953,"day_change_pct":0.0548},{"nav_date":"2012-10-05","nav":10.5895,"day_change_pct":0.0359},{"nav_date":"2012-10-04","nav":10.5857,"day_change_pct":0.0558},{"nav_date":"2012-10-03","nav":10.5798,"day_change_pct":0.0899},{"nav_date":"2012-10-01","nav":10.5703,"day_change_pct":0.0909},{"nav_date":"2012-09-28","nav":10.5607,"day_change_pct":0.0388},{"nav_date":"2012-09-27","nav":10.5566,"day_change_pct":0.0294},{"nav_date":"2012-09-26","nav":10.5535,"day_change_pct":0.036},{"nav_date":"2012-09-25","nav":10.5497,"day_change_pct":0.0228},{"nav_date":"2012-09-24","nav":10.5473,"day_change_pct":0.0807},{"nav_date":"2012-09-21","nav":10.5388,"day_change_pct":0.0351},{"nav_date":"2012-09-20","nav":10.5351,"day_change_pct":0.0589},{"nav_date":"2012-09-18","nav":10.5289,"day_change_pct":0.0038},{"nav_date":"2012-09-17","nav":10.5285,"day_change_pct":0.0922},{"nav_date":"2012-09-14","nav":10.5188,"day_change_pct":0.0314},{"nav_date":"2012-09-13","nav":10.5155,"day_change_pct":0.0466},{"nav_date":"2012-09-12","nav":10.5106,"day_change_pct":0.0266},{"nav_date":"2012-09-11","nav":10.5078,"day_change_pct":0.0352},{"nav_date":"2012-09-10","nav":10.5041,"day_change_pct":0.0343},{"nav_date":"2012-09-07","nav":10.5005,"day_change_pct":0.001},{"nav_date":"2012-09-06","nav":10.5004,"day_change_pct":0.0476},{"nav_date":"2012-09-05","nav":10.4954,"day_change_pct":0.041},{"nav_date":"2012-09-04","nav":10.4911,"day_change_pct":0.0439},{"nav_date":"2012-09-03","nav":10.4865,"day_change_pct":0.0907},{"nav_date":"2012-08-31","nav":10.477,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.4744,"day_change_pct":0.0392},{"nav_date":"2012-08-29","nav":10.4703,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.4679,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4662,"day_change_pct":0.0688},{"nav_date":"2012-08-24","nav":10.459,"day_change_pct":0.0239},{"nav_date":"2012-08-23","nav":10.4565,"day_change_pct":0.0402},{"nav_date":"2012-08-22","nav":10.4523,"day_change_pct":0.0163},{"nav_date":"2012-08-21","nav":10.4506,"day_change_pct":0.0996},{"nav_date":"2012-08-17","nav":10.4402,"day_change_pct":0.0489},{"nav_date":"2012-08-16","nav":10.4351,"day_change_pct":0.046},{"nav_date":"2012-08-14","nav":10.4303,"day_change_pct":0.0489},{"nav_date":"2012-08-13","nav":10.4252,"day_change_pct":0.0931},{"nav_date":"2012-08-10","nav":10.4155,"day_change_pct":-0.0259},{"nav_date":"2012-08-09","nav":10.4182,"day_change_pct":-0.0413},{"nav_date":"2012-08-08","nav":10.4225,"day_change_pct":0.0288},{"nav_date":"2012-08-07","nav":10.4195,"day_change_pct":0.0528},{"nav_date":"2012-08-06","nav":10.414,"day_change_pct":0.074},{"nav_date":"2012-08-03","nav":10.4063,"day_change_pct":0.0808},{"nav_date":"2012-08-02","nav":10.3979,"day_change_pct":0.0529},{"nav_date":"2012-08-01","nav":10.3924,"day_change_pct":0.026},{"nav_date":"2012-07-31","nav":10.3897,"day_change_pct":0.0202},{"nav_date":"2012-07-30","nav":10.3876,"day_change_pct":0.0404},{"nav_date":"2012-07-27","nav":10.3834,"day_change_pct":0.0212},{"nav_date":"2012-07-26","nav":10.3812,"day_change_pct":0.027},{"nav_date":"2012-07-25","nav":10.3784,"day_change_pct":0.0405},{"nav_date":"2012-07-24","nav":10.3742,"day_change_pct":0.0251},{"nav_date":"2012-07-23","nav":10.3716,"day_change_pct":0.0811},{"nav_date":"2012-07-20","nav":10.3632,"day_change_pct":0.056},{"nav_date":"2012-07-19","nav":10.3574,"day_change_pct":0.0589},{"nav_date":"2012-07-18","nav":10.3513,"day_change_pct":0.0522},{"nav_date":"2012-07-17","nav":10.3459,"day_change_pct":0.0251},{"nav_date":"2012-07-16","nav":10.3433,"day_change_pct":0.1036},{"nav_date":"2012-07-13","nav":10.3326,"day_change_pct":0.0242},{"nav_date":"2012-07-12","nav":10.3301,"day_change_pct":0.0591},{"nav_date":"2012-07-11","nav":10.324,"day_change_pct":0.0242},{"nav_date":"2012-07-10","nav":10.3215,"day_change_pct":-0.0136},{"nav_date":"2012-07-09","nav":10.3229,"day_change_pct":0.0407},{"nav_date":"2012-07-06","nav":10.3187,"day_change_pct":0.0572},{"nav_date":"2012-07-05","nav":10.3128,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.3137,"day_change_pct":0.1602},{"nav_date":"2012-07-03","nav":10.2972,"day_change_pct":0.0671},{"nav_date":"2012-06-29","nav":10.2903,"day_change_pct":0.0895},{"nav_date":"2012-06-28","nav":10.2811,"day_change_pct":0.0545},{"nav_date":"2012-06-27","nav":10.2755,"day_change_pct":0.0545},{"nav_date":"2012-06-26","nav":10.2699,"day_change_pct":0.0263},{"nav_date":"2012-06-25","nav":10.2672,"day_change_pct":0.0741},{"nav_date":"2012-06-22","nav":10.2596,"day_change_pct":0.0263},{"nav_date":"2012-06-21","nav":10.2569,"day_change_pct":0.0556},{"nav_date":"2012-06-20","nav":10.2512,"day_change_pct":0.0928},{"nav_date":"2012-06-19","nav":10.2417,"day_change_pct":0.0293},{"nav_date":"2012-06-18","nav":10.2387,"day_change_pct":-0.0673},{"nav_date":"2012-06-15","nav":10.2456,"day_change_pct":-0.0137},{"nav_date":"2012-06-14","nav":10.247,"day_change_pct":-0.0088},{"nav_date":"2012-06-13","nav":10.2479,"day_change_pct":0.172},{"nav_date":"2012-06-12","nav":10.2303,"day_change_pct":0.0548},{"nav_date":"2012-06-11","nav":10.2247,"day_change_pct":0.0744},{"nav_date":"2012-06-08","nav":10.2171,"day_change_pct":0.0578},{"nav_date":"2012-06-07","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.2086,"day_change_pct":0.0647},{"nav_date":"2012-06-05","nav":10.202,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.1991,"day_change_pct":0.1119},{"nav_date":"2012-06-01","nav":10.1877,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.1851,"day_change_pct":0.0993},{"nav_date":"2012-05-30","nav":10.175,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1722,"day_change_pct":0.058},{"nav_date":"2012-05-28","nav":10.1663,"day_change_pct":0.0738},{"nav_date":"2012-05-25","nav":10.1588,"day_change_pct":0.0286},{"nav_date":"2012-05-24","nav":10.1559,"day_change_pct":0.0552},{"nav_date":"2012-05-23","nav":10.1503,"day_change_pct":0.0256},{"nav_date":"2012-05-22","nav":10.1477,"day_change_pct":0.0286},{"nav_date":"2012-05-21","nav":10.1448,"day_change_pct":0.1105},{"nav_date":"2012-05-18","nav":10.1336,"day_change_pct":-0.0178},{"nav_date":"2012-05-17","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1327,"day_change_pct":0.0622},{"nav_date":"2012-05-15","nav":10.1264,"day_change_pct":0.0593},{"nav_date":"2012-05-14","nav":10.1204,"day_change_pct":0.0445},{"nav_date":"2012-05-11","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2012-05-10","nav":10.1137,"day_change_pct":-0.0474},{"nav_date":"2012-05-09","nav":10.1185,"day_change_pct":-0.0109},{"nav_date":"2012-05-08","nav":10.1196,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.1167,"day_change_pct":0.0692},{"nav_date":"2012-05-04","nav":10.1097,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1072,"day_change_pct":0.0257},{"nav_date":"2012-05-02","nav":10.1046,"day_change_pct":-0.0277},{"nav_date":"2012-04-30","nav":10.1074,"day_change_pct":0.0733},{"nav_date":"2012-04-27","nav":10.1,"day_change_pct":0.0327},{"nav_date":"2012-04-26","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2012-04-24","nav":10.0917,"day_change_pct":-0.0218},{"nav_date":"2012-04-23","nav":10.0939,"day_change_pct":-0.0456},{"nav_date":"2012-04-20","nav":10.0985,"day_change_pct":0.0426},{"nav_date":"2012-04-19","nav":10.0942,"day_change_pct":-0.0525},{"nav_date":"2012-04-18","nav":10.0995,"day_change_pct":0.1527},{"nav_date":"2012-04-17","nav":10.0841,"day_change_pct":0.1112},{"nav_date":"2012-04-16","nav":10.0729,"day_change_pct":0.0725},{"nav_date":"2012-04-13","nav":10.0656,"day_change_pct":0.0268},{"nav_date":"2012-04-12","nav":10.0629,"day_change_pct":0.1353},{"nav_date":"2012-04-11","nav":10.0493,"day_change_pct":0.01}],"total":256,"page":1,"page_size":250}