{"fund_details":{"scheme_code":116964,"scheme_name":"UTI-FTIF Series-XI  Plan II (400 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01LN8","isin_reinvest":"INF789F01LO6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-05","nav":10.0015,"day_change_pct":-0.2255},{"nav_date":"2013-04-04","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2013-04-03","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2013-04-02","nav":10.0194,"day_change_pct":0.1089},{"nav_date":"2013-03-28","nav":10.0085,"day_change_pct":-2.3084},{"nav_date":"2013-03-26","nav":10.245,"day_change_pct":0.0215},{"nav_date":"2013-03-25","nav":10.2428,"day_change_pct":0.0655},{"nav_date":"2013-03-22","nav":10.2361,"day_change_pct":0.0244},{"nav_date":"2013-03-21","nav":10.2336,"day_change_pct":0.0254},{"nav_date":"2013-03-20","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2013-03-19","nav":10.2285,"day_change_pct":0.0254},{"nav_date":"2013-03-18","nav":10.2259,"day_change_pct":0.0744},{"nav_date":"2013-03-15","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2013-03-13","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2013-03-12","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2013-03-11","nav":10.2083,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2013-03-07","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2013-03-06","nav":10.1973,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.1951,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1929,"day_change_pct":0.0648},{"nav_date":"2013-03-01","nav":10.1863,"day_change_pct":0.0216},{"nav_date":"2013-02-28","nav":10.1841,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2013-02-26","nav":10.1796,"day_change_pct":0.0216},{"nav_date":"2013-02-25","nav":10.1774,"day_change_pct":0.0649},{"nav_date":"2013-02-22","nav":10.1708,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.1686,"day_change_pct":0.0216},{"nav_date":"2013-02-20","nav":10.1664,"day_change_pct":0.0443},{"nav_date":"2013-02-18","nav":10.1619,"day_change_pct":0.065},{"nav_date":"2013-02-15","nav":10.1553,"day_change_pct":0.0207},{"nav_date":"2013-02-14","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":10.151,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":10.1466,"day_change_pct":0.0651},{"nav_date":"2013-02-08","nav":10.14,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1378,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":10.1307,"day_change_pct":0.0652},{"nav_date":"2013-02-01","nav":10.1241,"day_change_pct":0.0217},{"nav_date":"2013-01-31","nav":10.1219,"day_change_pct":0.0217},{"nav_date":"2013-01-30","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2013-01-29","nav":10.1174,"day_change_pct":0.0217},{"nav_date":"2013-01-28","nav":10.1152,"day_change_pct":0.0871},{"nav_date":"2013-01-24","nav":10.1064,"day_change_pct":0.0257},{"nav_date":"2013-01-23","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2013-01-22","nav":10.1012,"day_change_pct":0.0297},{"nav_date":"2013-01-21","nav":10.0982,"day_change_pct":0.0674},{"nav_date":"2013-01-18","nav":10.0914,"day_change_pct":0.0168},{"nav_date":"2013-01-17","nav":10.0897,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0874,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0852,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.0827,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2013-01-10","nav":10.0735,"day_change_pct":0.0278},{"nav_date":"2013-01-09","nav":10.0707,"day_change_pct":0.0169},{"nav_date":"2013-01-08","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.0665,"day_change_pct":0.0716},{"nav_date":"2013-01-04","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0545,"day_change_pct":0.0308},{"nav_date":"2013-01-01","nav":10.0514,"day_change_pct":0.0597},{"nav_date":"2012-12-31","nav":10.0454,"day_change_pct":0.0747},{"nav_date":"2012-12-28","nav":10.0379,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":10.0358,"day_change_pct":-2.366},{"nav_date":"2012-12-26","nav":10.279,"day_change_pct":0.0545},{"nav_date":"2012-12-24","nav":10.2734,"day_change_pct":0.0711},{"nav_date":"2012-12-21","nav":10.2661,"day_change_pct":0.0361},{"nav_date":"2012-12-20","nav":10.2624,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2611,"day_change_pct":0.0253},{"nav_date":"2012-12-18","nav":10.2585,"day_change_pct":0.0205},{"nav_date":"2012-12-17","nav":10.2564,"day_change_pct":0.0761},{"nav_date":"2012-12-14","nav":10.2486,"day_change_pct":0.0137},{"nav_date":"2012-12-13","nav":10.2472,"day_change_pct":0.043},{"nav_date":"2012-12-12","nav":10.2428,"day_change_pct":0.0244},{"nav_date":"2012-12-11","nav":10.2403,"day_change_pct":0.0147},{"nav_date":"2012-12-10","nav":10.2388,"day_change_pct":0.0596},{"nav_date":"2012-12-07","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.2287,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.2243,"day_change_pct":0.0744},{"nav_date":"2012-11-30","nav":10.2167,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.2139,"day_change_pct":0.0372},{"nav_date":"2012-11-27","nav":10.2101,"day_change_pct":0.0314},{"nav_date":"2012-11-26","nav":10.2069,"day_change_pct":0.0627},{"nav_date":"2012-11-23","nav":10.2005,"day_change_pct":0.0059},{"nav_date":"2012-11-22","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1976,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.1958,"day_change_pct":0.0285},{"nav_date":"2012-11-19","nav":10.1929,"day_change_pct":0.0648},{"nav_date":"2012-11-16","nav":10.1863,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":10.1841,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.1773,"day_change_pct":0.061},{"nav_date":"2012-11-09","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1686,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1664,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.1615,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.1547,"day_change_pct":0.0167},{"nav_date":"2012-11-01","nav":10.153,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1507,"day_change_pct":0.003},{"nav_date":"2012-10-30","nav":10.1504,"day_change_pct":0.0138},{"nav_date":"2012-10-29","nav":10.149,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2012-10-23","nav":10.1375,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.1356,"day_change_pct":0.0573},{"nav_date":"2012-10-19","nav":10.1298,"day_change_pct":0.0089},{"nav_date":"2012-10-18","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2012-10-17","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1216,"day_change_pct":0.0652},{"nav_date":"2012-10-12","nav":10.115,"day_change_pct":0.0247},{"nav_date":"2012-10-11","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.1105,"day_change_pct":0.0237},{"nav_date":"2012-10-09","nav":10.1081,"day_change_pct":0.0287},{"nav_date":"2012-10-08","nav":10.1052,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":10.0993,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.0956,"day_change_pct":0.0743},{"nav_date":"2012-10-03","nav":10.0881,"day_change_pct":0.0694},{"nav_date":"2012-10-01","nav":10.0811,"day_change_pct":0.0784},{"nav_date":"2012-09-28","nav":10.0732,"day_change_pct":-2.4539},{"nav_date":"2012-09-27","nav":10.3266,"day_change_pct":0.0281},{"nav_date":"2012-09-26","nav":10.3237,"day_change_pct":0.0388},{"nav_date":"2012-09-25","nav":10.3197,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.3174,"day_change_pct":0.0815},{"nav_date":"2012-09-21","nav":10.309,"day_change_pct":0.0272},{"nav_date":"2012-09-20","nav":10.3062,"day_change_pct":0.0534},{"nav_date":"2012-09-18","nav":10.3007,"day_change_pct":0.0184},{"nav_date":"2012-09-17","nav":10.2988,"day_change_pct":0.105},{"nav_date":"2012-09-14","nav":10.288,"day_change_pct":0.0496},{"nav_date":"2012-09-13","nav":10.2829,"day_change_pct":0.0409},{"nav_date":"2012-09-12","nav":10.2787,"day_change_pct":0.0331},{"nav_date":"2012-09-11","nav":10.2753,"day_change_pct":0.0224},{"nav_date":"2012-09-10","nav":10.273,"day_change_pct":0.0487},{"nav_date":"2012-09-07","nav":10.268,"day_change_pct":0.0127},{"nav_date":"2012-09-06","nav":10.2667,"day_change_pct":0.0448},{"nav_date":"2012-09-05","nav":10.2621,"day_change_pct":0.0487},{"nav_date":"2012-09-04","nav":10.2571,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.254,"day_change_pct":0.0918},{"nav_date":"2012-08-31","nav":10.2446,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2417,"day_change_pct":0.043},{"nav_date":"2012-08-29","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.235,"day_change_pct":0.0166},{"nav_date":"2012-08-27","nav":10.2333,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.2268,"day_change_pct":0.0166},{"nav_date":"2012-08-23","nav":10.2251,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.2223,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.2184,"day_change_pct":0.1058},{"nav_date":"2012-08-17","nav":10.2076,"day_change_pct":0.0294},{"nav_date":"2012-08-16","nav":10.2046,"day_change_pct":0.0588},{"nav_date":"2012-08-14","nav":10.1986,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1965,"day_change_pct":0.0697},{"nav_date":"2012-08-10","nav":10.1894,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.1895,"day_change_pct":-0.0245},{"nav_date":"2012-08-08","nav":10.192,"day_change_pct":0.0088},{"nav_date":"2012-08-07","nav":10.1911,"day_change_pct":0.0579},{"nav_date":"2012-08-06","nav":10.1852,"day_change_pct":0.0816},{"nav_date":"2012-08-03","nav":10.1769,"day_change_pct":0.0767},{"nav_date":"2012-08-02","nav":10.1691,"day_change_pct":0.0649},{"nav_date":"2012-08-01","nav":10.1625,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.1589,"day_change_pct":-0.0197},{"nav_date":"2012-07-30","nav":10.1609,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.1536,"day_change_pct":0.0266},{"nav_date":"2012-07-26","nav":10.1509,"day_change_pct":0.0217},{"nav_date":"2012-07-25","nav":10.1487,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.1449,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.1405,"day_change_pct":0.0711},{"nav_date":"2012-07-20","nav":10.1333,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.1297,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.1257,"day_change_pct":0.0504},{"nav_date":"2012-07-17","nav":10.1206,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.1172,"day_change_pct":0.095},{"nav_date":"2012-07-13","nav":10.1076,"day_change_pct":0.0436},{"nav_date":"2012-07-12","nav":10.1032,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.1,"day_change_pct":0.0129},{"nav_date":"2012-07-10","nav":10.0987,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.0988,"day_change_pct":0.0357},{"nav_date":"2012-07-06","nav":10.0952,"day_change_pct":0.0624},{"nav_date":"2012-07-05","nav":10.0889,"day_change_pct":-0.0099},{"nav_date":"2012-07-04","nav":10.0899,"day_change_pct":0.134},{"nav_date":"2012-07-03","nav":10.0764,"day_change_pct":0.0874},{"nav_date":"2012-06-29","nav":10.0676,"day_change_pct":0.0686},{"nav_date":"2012-06-28","nav":10.0607,"day_change_pct":-2.5117},{"nav_date":"2012-06-27","nav":10.3199,"day_change_pct":0.0465},{"nav_date":"2012-06-26","nav":10.3151,"day_change_pct":0.0533},{"nav_date":"2012-06-25","nav":10.3096,"day_change_pct":0.0738},{"nav_date":"2012-06-22","nav":10.302,"day_change_pct":-0.0019},{"nav_date":"2012-06-21","nav":10.3022,"day_change_pct":0.0884},{"nav_date":"2012-06-20","nav":10.2931,"day_change_pct":0.1381},{"nav_date":"2012-06-19","nav":10.2789,"day_change_pct":-0.0243},{"nav_date":"2012-06-18","nav":10.2814,"day_change_pct":-0.0661},{"nav_date":"2012-06-15","nav":10.2882,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.2873,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.2876,"day_change_pct":0.1753},{"nav_date":"2012-06-12","nav":10.2696,"day_change_pct":0.039},{"nav_date":"2012-06-11","nav":10.2656,"day_change_pct":0.0536},{"nav_date":"2012-06-08","nav":10.2601,"day_change_pct":0.0575},{"nav_date":"2012-06-07","nav":10.2542,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.2495,"day_change_pct":0.0752},{"nav_date":"2012-06-05","nav":10.2418,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2391,"day_change_pct":0.1261},{"nav_date":"2012-06-01","nav":10.2262,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2259,"day_change_pct":0.1096},{"nav_date":"2012-05-30","nav":10.2147,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2118,"day_change_pct":0.0382},{"nav_date":"2012-05-28","nav":10.2079,"day_change_pct":0.0755},{"nav_date":"2012-05-25","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.198,"day_change_pct":0.051},{"nav_date":"2012-05-23","nav":10.1928,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.1894,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1865,"day_change_pct":0.0599},{"nav_date":"2012-05-18","nav":10.1804,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1798,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.177,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1727,"day_change_pct":0.0748},{"nav_date":"2012-05-14","nav":10.1651,"day_change_pct":0.065},{"nav_date":"2012-05-11","nav":10.1585,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.1595,"day_change_pct":-0.0246},{"nav_date":"2012-05-09","nav":10.162,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1615,"day_change_pct":0.0217},{"nav_date":"2012-05-07","nav":10.1593,"day_change_pct":0.0837},{"nav_date":"2012-05-04","nav":10.1508,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.148,"day_change_pct":-0.0335},{"nav_date":"2012-05-02","nav":10.1514,"day_change_pct":0.0335},{"nav_date":"2012-04-30","nav":10.148,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.1397,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1362,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1335,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1328,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.132,"day_change_pct":-0.0464},{"nav_date":"2012-04-20","nav":10.1367,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1364,"day_change_pct":-0.0365},{"nav_date":"2012-04-18","nav":10.1401,"day_change_pct":0.165},{"nav_date":"2012-04-17","nav":10.1234,"day_change_pct":0.1286},{"nav_date":"2012-04-16","nav":10.1104,"day_change_pct":0.0633},{"nav_date":"2012-04-13","nav":10.104,"day_change_pct":0.0356},{"nav_date":"2012-04-12","nav":10.1004,"day_change_pct":0.115},{"nav_date":"2012-04-11","nav":10.0888,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0852,"day_change_pct":0.0526},{"nav_date":"2012-04-09","nav":10.0799,"day_change_pct":0.2427},{"nav_date":"2012-04-04","nav":10.0555,"day_change_pct":0.1364},{"nav_date":"2012-04-03","nav":10.0418,"day_change_pct":0.0877},{"nav_date":"2012-03-30","nav":10.033,"day_change_pct":0.1497},{"nav_date":"2012-03-29","nav":10.018,"day_change_pct":-0.012},{"nav_date":"2012-03-28","nav":10.0192,"day_change_pct":-0.4926},{"nav_date":"2012-03-27","nav":10.0688,"day_change_pct":0.1064},{"nav_date":"2012-03-26","nav":10.0581,"day_change_pct":0.0836}],"total":262,"page":1,"page_size":250}