{"fund_details":{"scheme_code":116963,"scheme_name":"UTI-FTIF Series-XI  Plan II (400 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01LP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-05","nav":11.1391,"day_change_pct":0.0144},{"nav_date":"2013-04-04","nav":11.1375,"day_change_pct":0.0234},{"nav_date":"2013-04-03","nav":11.1349,"day_change_pct":0.0243},{"nav_date":"2013-04-02","nav":11.1322,"day_change_pct":0.1088},{"nav_date":"2013-03-28","nav":11.1201,"day_change_pct":0.0441},{"nav_date":"2013-03-26","nav":11.1152,"day_change_pct":0.0216},{"nav_date":"2013-03-25","nav":11.1128,"day_change_pct":0.0648},{"nav_date":"2013-03-22","nav":11.1056,"day_change_pct":0.0252},{"nav_date":"2013-03-21","nav":11.1028,"day_change_pct":0.0252},{"nav_date":"2013-03-20","nav":11.1,"day_change_pct":0.0243},{"nav_date":"2013-03-19","nav":11.0973,"day_change_pct":0.0252},{"nav_date":"2013-03-18","nav":11.0945,"day_change_pct":0.0749},{"nav_date":"2013-03-15","nav":11.0862,"day_change_pct":0.0244},{"nav_date":"2013-03-14","nav":11.0835,"day_change_pct":0.0253},{"nav_date":"2013-03-13","nav":11.0807,"day_change_pct":0.0262},{"nav_date":"2013-03-12","nav":11.0778,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0754,"day_change_pct":0.0641},{"nav_date":"2013-03-08","nav":11.0683,"day_change_pct":0.0217},{"nav_date":"2013-03-07","nav":11.0659,"day_change_pct":0.0217},{"nav_date":"2013-03-06","nav":11.0635,"day_change_pct":0.0217},{"nav_date":"2013-03-05","nav":11.0611,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.0587,"day_change_pct":0.0651},{"nav_date":"2013-03-01","nav":11.0515,"day_change_pct":0.0217},{"nav_date":"2013-02-28","nav":11.0491,"day_change_pct":0.0217},{"nav_date":"2013-02-27","nav":11.0467,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":11.0443,"day_change_pct":0.0217},{"nav_date":"2013-02-25","nav":11.0419,"day_change_pct":0.0652},{"nav_date":"2013-02-22","nav":11.0347,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0323,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0299,"day_change_pct":0.0435},{"nav_date":"2013-02-18","nav":11.0251,"day_change_pct":0.0653},{"nav_date":"2013-02-15","nav":11.0179,"day_change_pct":0.02},{"nav_date":"2013-02-14","nav":11.0157,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":11.0133,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":11.0109,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":11.0085,"day_change_pct":0.0654},{"nav_date":"2013-02-08","nav":11.0013,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.9989,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.9965,"day_change_pct":0.0255},{"nav_date":"2013-02-05","nav":10.9937,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.9913,"day_change_pct":0.0665},{"nav_date":"2013-02-01","nav":10.984,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9816,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9792,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9744,"day_change_pct":0.0876},{"nav_date":"2013-01-24","nav":10.9648,"day_change_pct":0.0255},{"nav_date":"2013-01-23","nav":10.962,"day_change_pct":0.0255},{"nav_date":"2013-01-22","nav":10.9592,"day_change_pct":0.0292},{"nav_date":"2013-01-21","nav":10.956,"day_change_pct":0.0676},{"nav_date":"2013-01-18","nav":10.9486,"day_change_pct":0.0174},{"nav_date":"2013-01-17","nav":10.9467,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9443,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.9419,"day_change_pct":0.0256},{"nav_date":"2013-01-14","nav":10.9391,"day_change_pct":0.0668},{"nav_date":"2013-01-11","nav":10.9318,"day_change_pct":0.0247},{"nav_date":"2013-01-10","nav":10.9291,"day_change_pct":0.0265},{"nav_date":"2013-01-09","nav":10.9262,"day_change_pct":0.0174},{"nav_date":"2013-01-08","nav":10.9243,"day_change_pct":0.0247},{"nav_date":"2013-01-07","nav":10.9216,"day_change_pct":0.0715},{"nav_date":"2013-01-04","nav":10.9138,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.911,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9085,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.9052,"day_change_pct":0.0606},{"nav_date":"2012-12-31","nav":10.8986,"day_change_pct":0.0744},{"nav_date":"2012-12-28","nav":10.8905,"day_change_pct":0.0211},{"nav_date":"2012-12-27","nav":10.8882,"day_change_pct":0.0285},{"nav_date":"2012-12-26","nav":10.8851,"day_change_pct":0.0552},{"nav_date":"2012-12-24","nav":10.8791,"day_change_pct":0.0708},{"nav_date":"2012-12-21","nav":10.8714,"day_change_pct":0.0368},{"nav_date":"2012-12-20","nav":10.8674,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8661,"day_change_pct":0.0258},{"nav_date":"2012-12-18","nav":10.8633,"day_change_pct":0.0203},{"nav_date":"2012-12-17","nav":10.8611,"day_change_pct":0.0765},{"nav_date":"2012-12-14","nav":10.8528,"day_change_pct":0.0129},{"nav_date":"2012-12-13","nav":10.8514,"day_change_pct":0.0433},{"nav_date":"2012-12-12","nav":10.8467,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.8441,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8424,"day_change_pct":0.0581},{"nav_date":"2012-12-07","nav":10.8361,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.834,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8318,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8271,"day_change_pct":0.0739},{"nav_date":"2012-11-30","nav":10.8191,"day_change_pct":0.0277},{"nav_date":"2012-11-29","nav":10.8161,"day_change_pct":0.037},{"nav_date":"2012-11-27","nav":10.8121,"day_change_pct":0.0315},{"nav_date":"2012-11-26","nav":10.8087,"day_change_pct":0.063},{"nav_date":"2012-11-23","nav":10.8019,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.8013,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7988,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7969,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7939,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.7869,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.7846,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.7774,"day_change_pct":0.0613},{"nav_date":"2012-11-09","nav":10.7708,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7681,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7658,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7635,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7606,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.7535,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7516,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7492,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7488,"day_change_pct":0.013},{"nav_date":"2012-10-29","nav":10.7474,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":10.7378,"day_change_pct":0.0242},{"nav_date":"2012-10-23","nav":10.7352,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":10.7332,"day_change_pct":0.0578},{"nav_date":"2012-10-19","nav":10.727,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.7261,"day_change_pct":0.0242},{"nav_date":"2012-10-17","nav":10.7235,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.7208,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7184,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.7114,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.7088,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":10.7066,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.7041,"day_change_pct":0.029},{"nav_date":"2012-10-08","nav":10.701,"day_change_pct":0.0589},{"nav_date":"2012-10-05","nav":10.6947,"day_change_pct":0.0355},{"nav_date":"2012-10-04","nav":10.6909,"day_change_pct":0.0749},{"nav_date":"2012-10-03","nav":10.6829,"day_change_pct":0.0693},{"nav_date":"2012-10-01","nav":10.6755,"day_change_pct":0.0778},{"nav_date":"2012-09-28","nav":10.6672,"day_change_pct":0.0469},{"nav_date":"2012-09-27","nav":10.6622,"day_change_pct":0.0272},{"nav_date":"2012-09-26","nav":10.6593,"day_change_pct":0.0385},{"nav_date":"2012-09-25","nav":10.6552,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.6528,"day_change_pct":0.0817},{"nav_date":"2012-09-21","nav":10.6441,"day_change_pct":0.0273},{"nav_date":"2012-09-20","nav":10.6412,"day_change_pct":0.0527},{"nav_date":"2012-09-18","nav":10.6356,"day_change_pct":0.0188},{"nav_date":"2012-09-17","nav":10.6336,"day_change_pct":0.1054},{"nav_date":"2012-09-14","nav":10.6224,"day_change_pct":0.0499},{"nav_date":"2012-09-13","nav":10.6171,"day_change_pct":0.0405},{"nav_date":"2012-09-12","nav":10.6128,"day_change_pct":0.033},{"nav_date":"2012-09-11","nav":10.6093,"day_change_pct":0.0226},{"nav_date":"2012-09-10","nav":10.6069,"day_change_pct":0.049},{"nav_date":"2012-09-07","nav":10.6017,"day_change_pct":0.0123},{"nav_date":"2012-09-06","nav":10.6004,"day_change_pct":0.0453},{"nav_date":"2012-09-05","nav":10.5956,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.5905,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.5873,"day_change_pct":0.0917},{"nav_date":"2012-08-31","nav":10.5776,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5746,"day_change_pct":0.0435},{"nav_date":"2012-08-29","nav":10.57,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5677,"day_change_pct":0.017},{"nav_date":"2012-08-27","nav":10.5659,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.5592,"day_change_pct":0.017},{"nav_date":"2012-08-23","nav":10.5574,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.5546,"day_change_pct":0.0379},{"nav_date":"2012-08-21","nav":10.5506,"day_change_pct":0.1063},{"nav_date":"2012-08-17","nav":10.5394,"day_change_pct":0.0294},{"nav_date":"2012-08-16","nav":10.5363,"day_change_pct":0.0589},{"nav_date":"2012-08-14","nav":10.5301,"day_change_pct":0.0199},{"nav_date":"2012-08-13","nav":10.528,"day_change_pct":0.0703},{"nav_date":"2012-08-10","nav":10.5206,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.5207,"day_change_pct":-0.0247},{"nav_date":"2012-08-08","nav":10.5233,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.5224,"day_change_pct":0.058},{"nav_date":"2012-08-06","nav":10.5163,"day_change_pct":0.0818},{"nav_date":"2012-08-03","nav":10.5077,"day_change_pct":0.0762},{"nav_date":"2012-08-02","nav":10.4997,"day_change_pct":0.0658},{"nav_date":"2012-08-01","nav":10.4928,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.4891,"day_change_pct":-0.02},{"nav_date":"2012-07-30","nav":10.4912,"day_change_pct":0.0715},{"nav_date":"2012-07-27","nav":10.4837,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4809,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4786,"day_change_pct":0.0372},{"nav_date":"2012-07-24","nav":10.4747,"day_change_pct":0.0439},{"nav_date":"2012-07-23","nav":10.4701,"day_change_pct":0.0707},{"nav_date":"2012-07-20","nav":10.4627,"day_change_pct":0.0363},{"nav_date":"2012-07-19","nav":10.4589,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.4548,"day_change_pct":0.0507},{"nav_date":"2012-07-17","nav":10.4495,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.4461,"day_change_pct":0.0958},{"nav_date":"2012-07-13","nav":10.4361,"day_change_pct":0.0431},{"nav_date":"2012-07-12","nav":10.4316,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.4283,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.427,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.427,"day_change_pct":0.0345},{"nav_date":"2012-07-06","nav":10.4234,"day_change_pct":0.0624},{"nav_date":"2012-07-05","nav":10.4169,"day_change_pct":-0.0096},{"nav_date":"2012-07-04","nav":10.4179,"day_change_pct":0.1346},{"nav_date":"2012-07-03","nav":10.4039,"day_change_pct":0.0866},{"nav_date":"2012-06-29","nav":10.3949,"day_change_pct":0.0703},{"nav_date":"2012-06-28","nav":10.3876,"day_change_pct":0.0501},{"nav_date":"2012-06-27","nav":10.3824,"day_change_pct":0.0472},{"nav_date":"2012-06-26","nav":10.3775,"day_change_pct":0.053},{"nav_date":"2012-06-25","nav":10.372,"day_change_pct":0.0743},{"nav_date":"2012-06-22","nav":10.3643,"day_change_pct":-0.0019},{"nav_date":"2012-06-21","nav":10.3645,"day_change_pct":0.0879},{"nav_date":"2012-06-20","nav":10.3554,"day_change_pct":0.1383},{"nav_date":"2012-06-19","nav":10.3411,"day_change_pct":-0.0242},{"nav_date":"2012-06-18","nav":10.3436,"day_change_pct":-0.0657},{"nav_date":"2012-06-15","nav":10.3504,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3495,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.3499,"day_change_pct":0.1762},{"nav_date":"2012-06-12","nav":10.3317,"day_change_pct":0.0387},{"nav_date":"2012-06-11","nav":10.3277,"day_change_pct":0.0543},{"nav_date":"2012-06-08","nav":10.3221,"day_change_pct":0.0562},{"nav_date":"2012-06-07","nav":10.3163,"day_change_pct":0.0465},{"nav_date":"2012-06-06","nav":10.3115,"day_change_pct":0.0747},{"nav_date":"2012-06-05","nav":10.3038,"day_change_pct":0.0272},{"nav_date":"2012-06-04","nav":10.301,"day_change_pct":0.1254},{"nav_date":"2012-06-01","nav":10.2881,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2878,"day_change_pct":0.11},{"nav_date":"2012-05-30","nav":10.2765,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.2736,"day_change_pct":0.0389},{"nav_date":"2012-05-28","nav":10.2696,"day_change_pct":0.075},{"nav_date":"2012-05-25","nav":10.2619,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2597,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2545,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.2511,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2481,"day_change_pct":0.0596},{"nav_date":"2012-05-18","nav":10.242,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2386,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2343,"day_change_pct":0.0753},{"nav_date":"2012-05-14","nav":10.2266,"day_change_pct":0.0646},{"nav_date":"2012-05-11","nav":10.22,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.221,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.2235,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2229,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2208,"day_change_pct":0.0842},{"nav_date":"2012-05-04","nav":10.2122,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.2094,"day_change_pct":-0.0333},{"nav_date":"2012-05-02","nav":10.2128,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.2094,"day_change_pct":0.0814},{"nav_date":"2012-04-27","nav":10.2011,"day_change_pct":0.0353},{"nav_date":"2012-04-26","nav":10.1975,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1948,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1941,"day_change_pct":0.0078},{"nav_date":"2012-04-23","nav":10.1933,"day_change_pct":-0.0471},{"nav_date":"2012-04-20","nav":10.1981,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1977,"day_change_pct":-0.0363},{"nav_date":"2012-04-18","nav":10.2014,"day_change_pct":0.165},{"nav_date":"2012-04-17","nav":10.1846,"day_change_pct":0.1278},{"nav_date":"2012-04-16","nav":10.1716,"day_change_pct":0.0639},{"nav_date":"2012-04-13","nav":10.1651,"day_change_pct":0.0354},{"nav_date":"2012-04-12","nav":10.1615,"day_change_pct":0.1153},{"nav_date":"2012-04-11","nav":10.1498,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1462,"day_change_pct":0.0523},{"nav_date":"2012-04-09","nav":10.1409,"day_change_pct":0.2432},{"nav_date":"2012-04-04","nav":10.1163,"day_change_pct":0.1356},{"nav_date":"2012-04-03","nav":10.1026,"day_change_pct":0.0882},{"nav_date":"2012-03-30","nav":10.0937,"day_change_pct":0.1498},{"nav_date":"2012-03-29","nav":10.0786,"day_change_pct":-0.0119},{"nav_date":"2012-03-28","nav":10.0798,"day_change_pct":0.1092},{"nav_date":"2012-03-27","nav":10.0688,"day_change_pct":0.1064},{"nav_date":"2012-03-26","nav":10.0581,"day_change_pct":0.0836}],"total":262,"page":1,"page_size":250}