{"fund_details":{"scheme_code":116962,"scheme_name":"UTI-FTIF Series-XI  Plan I (369 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01LA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-04","nav":11.0548,"day_change_pct":0.0561},{"nav_date":"2013-03-01","nav":11.0486,"day_change_pct":0.0217},{"nav_date":"2013-02-28","nav":11.0462,"day_change_pct":0.0217},{"nav_date":"2013-02-27","nav":11.0438,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":11.0414,"day_change_pct":0.0226},{"nav_date":"2013-02-25","nav":11.0389,"day_change_pct":0.0671},{"nav_date":"2013-02-22","nav":11.0315,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0291,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0266,"day_change_pct":0.0436},{"nav_date":"2013-02-18","nav":11.0218,"day_change_pct":0.0672},{"nav_date":"2013-02-15","nav":11.0144,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":11.012,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":11.0095,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":11.0071,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":11.0046,"day_change_pct":0.0664},{"nav_date":"2013-02-08","nav":10.9973,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.9948,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.9924,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.9899,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.9875,"day_change_pct":0.0665},{"nav_date":"2013-02-01","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9777,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9753,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9728,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9704,"day_change_pct":0.0894},{"nav_date":"2013-01-24","nav":10.9606,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9581,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9557,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9532,"day_change_pct":0.0667},{"nav_date":"2013-01-18","nav":10.9459,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9435,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.941,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.9386,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9361,"day_change_pct":0.0668},{"nav_date":"2013-01-11","nav":10.9288,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9263,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9239,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9214,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.919,"day_change_pct":0.0678},{"nav_date":"2013-01-04","nav":10.9116,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.9092,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.9068,"day_change_pct":0.0293},{"nav_date":"2013-01-01","nav":10.9036,"day_change_pct":0.045},{"nav_date":"2012-12-31","nav":10.8987,"day_change_pct":0.0707},{"nav_date":"2012-12-28","nav":10.891,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8885,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":10.8864,"day_change_pct":0.0524},{"nav_date":"2012-12-24","nav":10.8807,"day_change_pct":0.0708},{"nav_date":"2012-12-21","nav":10.873,"day_change_pct":0.0368},{"nav_date":"2012-12-20","nav":10.869,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8677,"day_change_pct":0.0193},{"nav_date":"2012-12-18","nav":10.8656,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8631,"day_change_pct":0.0737},{"nav_date":"2012-12-14","nav":10.8551,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.8538,"day_change_pct":0.0452},{"nav_date":"2012-12-12","nav":10.8489,"day_change_pct":0.0249},{"nav_date":"2012-12-11","nav":10.8462,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.8444,"day_change_pct":0.0498},{"nav_date":"2012-12-07","nav":10.839,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.8372,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.835,"day_change_pct":0.0203},{"nav_date":"2012-12-04","nav":10.8328,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.8301,"day_change_pct":0.1007},{"nav_date":"2012-11-30","nav":10.8192,"day_change_pct":0.0305},{"nav_date":"2012-11-29","nav":10.8159,"day_change_pct":0.0481},{"nav_date":"2012-11-27","nav":10.8107,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.8085,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.8015,"day_change_pct":0.0083},{"nav_date":"2012-11-22","nav":10.8006,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7982,"day_change_pct":0.0185},{"nav_date":"2012-11-20","nav":10.7962,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7932,"day_change_pct":0.0705},{"nav_date":"2012-11-16","nav":10.7856,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7838,"day_change_pct":0.0677},{"nav_date":"2012-11-12","nav":10.7765,"day_change_pct":0.0613},{"nav_date":"2012-11-09","nav":10.7699,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7672,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7625,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7597,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.7525,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7506,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7482,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7476,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.746,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":10.7364,"day_change_pct":0.027},{"nav_date":"2012-10-23","nav":10.7335,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":10.7315,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.7251,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.724,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7215,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.7188,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7164,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.7093,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7068,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.7046,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.7021,"day_change_pct":0.028},{"nav_date":"2012-10-08","nav":10.6991,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.6927,"day_change_pct":0.0346},{"nav_date":"2012-10-04","nav":10.689,"day_change_pct":0.0683},{"nav_date":"2012-10-03","nav":10.6817,"day_change_pct":0.0618},{"nav_date":"2012-10-01","nav":10.6751,"day_change_pct":0.0647},{"nav_date":"2012-09-28","nav":10.6682,"day_change_pct":0.0356},{"nav_date":"2012-09-27","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.6616,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6583,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6566,"day_change_pct":0.0629},{"nav_date":"2012-09-21","nav":10.6499,"day_change_pct":0.0376},{"nav_date":"2012-09-20","nav":10.6459,"day_change_pct":0.0301},{"nav_date":"2012-09-18","nav":10.6427,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6413,"day_change_pct":0.0846},{"nav_date":"2012-09-14","nav":10.6323,"day_change_pct":0.0414},{"nav_date":"2012-09-13","nav":10.6279,"day_change_pct":0.032},{"nav_date":"2012-09-12","nav":10.6245,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":10.6215,"day_change_pct":0.0151},{"nav_date":"2012-09-10","nav":10.6199,"day_change_pct":0.0556},{"nav_date":"2012-09-07","nav":10.614,"day_change_pct":0.0132},{"nav_date":"2012-09-06","nav":10.6126,"day_change_pct":0.0537},{"nav_date":"2012-09-05","nav":10.6069,"day_change_pct":0.0632},{"nav_date":"2012-09-04","nav":10.6002,"day_change_pct":0.0444},{"nav_date":"2012-09-03","nav":10.5955,"day_change_pct":0.1361},{"nav_date":"2012-08-31","nav":10.5811,"day_change_pct":0.0425},{"nav_date":"2012-08-30","nav":10.5766,"day_change_pct":0.0435},{"nav_date":"2012-08-29","nav":10.572,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.5693,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.5672,"day_change_pct":0.0634},{"nav_date":"2012-08-24","nav":10.5605,"day_change_pct":0.0161},{"nav_date":"2012-08-23","nav":10.5588,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.5558,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5519,"day_change_pct":0.1053},{"nav_date":"2012-08-17","nav":10.5408,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5378,"day_change_pct":0.0589},{"nav_date":"2012-08-14","nav":10.5316,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5294,"day_change_pct":0.0703},{"nav_date":"2012-08-10","nav":10.522,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.522,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.5241,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5231,"day_change_pct":0.0551},{"nav_date":"2012-08-06","nav":10.5173,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.5088,"day_change_pct":0.0724},{"nav_date":"2012-08-02","nav":10.5012,"day_change_pct":0.0619},{"nav_date":"2012-08-01","nav":10.4947,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.491,"day_change_pct":-0.0172},{"nav_date":"2012-07-30","nav":10.4928,"day_change_pct":0.0725},{"nav_date":"2012-07-27","nav":10.4852,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4825,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4802,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4764,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.472,"day_change_pct":0.0717},{"nav_date":"2012-07-20","nav":10.4645,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4609,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4569,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.4518,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.4484,"day_change_pct":0.0939},{"nav_date":"2012-07-13","nav":10.4386,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.4342,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.4309,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4295,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.4294,"day_change_pct":0.0374},{"nav_date":"2012-07-06","nav":10.4255,"day_change_pct":0.0576},{"nav_date":"2012-07-05","nav":10.4195,"day_change_pct":-0.0086},{"nav_date":"2012-07-04","nav":10.4204,"day_change_pct":0.1249},{"nav_date":"2012-07-03","nav":10.4074,"day_change_pct":0.0769},{"nav_date":"2012-06-29","nav":10.3994,"day_change_pct":0.0635},{"nav_date":"2012-06-28","nav":10.3928,"day_change_pct":0.0462},{"nav_date":"2012-06-27","nav":10.388,"day_change_pct":0.0472},{"nav_date":"2012-06-26","nav":10.3831,"day_change_pct":0.0414},{"nav_date":"2012-06-25","nav":10.3788,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3714,"day_change_pct":0.0067},{"nav_date":"2012-06-21","nav":10.3707,"day_change_pct":0.084},{"nav_date":"2012-06-20","nav":10.362,"day_change_pct":0.144},{"nav_date":"2012-06-19","nav":10.3471,"day_change_pct":-0.0213},{"nav_date":"2012-06-18","nav":10.3493,"day_change_pct":-0.0618},{"nav_date":"2012-06-15","nav":10.3557,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3546,"day_change_pct":-0.029},{"nav_date":"2012-06-13","nav":10.3576,"day_change_pct":0.1838},{"nav_date":"2012-06-12","nav":10.3386,"day_change_pct":0.0445},{"nav_date":"2012-06-11","nav":10.334,"day_change_pct":0.0591},{"nav_date":"2012-06-08","nav":10.3279,"day_change_pct":0.0533},{"nav_date":"2012-06-07","nav":10.3224,"day_change_pct":0.0426},{"nav_date":"2012-06-06","nav":10.318,"day_change_pct":0.0795},{"nav_date":"2012-06-05","nav":10.3098,"day_change_pct":0.0281},{"nav_date":"2012-06-04","nav":10.3069,"day_change_pct":0.136},{"nav_date":"2012-06-01","nav":10.2929,"day_change_pct":0.0058},{"nav_date":"2012-05-31","nav":10.2923,"day_change_pct":0.107},{"nav_date":"2012-05-30","nav":10.2813,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2783,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.275,"day_change_pct":0.0808},{"nav_date":"2012-05-25","nav":10.2667,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2645,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2593,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.256,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.253,"day_change_pct":0.0615},{"nav_date":"2012-05-18","nav":10.2467,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.246,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2433,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.239,"day_change_pct":0.0586},{"nav_date":"2012-05-14","nav":10.233,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":10.2249,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.2257,"day_change_pct":-0.0215},{"nav_date":"2012-05-09","nav":10.2279,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2273,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2251,"day_change_pct":0.0842},{"nav_date":"2012-05-04","nav":10.2165,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.2137,"day_change_pct":-0.0303},{"nav_date":"2012-05-02","nav":10.2168,"day_change_pct":0.0343},{"nav_date":"2012-04-30","nav":10.2133,"day_change_pct":0.0813},{"nav_date":"2012-04-27","nav":10.205,"day_change_pct":0.0353},{"nav_date":"2012-04-26","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1987,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.198,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1971,"day_change_pct":-0.0402},{"nav_date":"2012-04-20","nav":10.2012,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.2008,"day_change_pct":-0.0333},{"nav_date":"2012-04-18","nav":10.2042,"day_change_pct":0.1443},{"nav_date":"2012-04-17","nav":10.1895,"day_change_pct":0.1386},{"nav_date":"2012-04-16","nav":10.1754,"day_change_pct":0.0639},{"nav_date":"2012-04-13","nav":10.1689,"day_change_pct":0.0354},{"nav_date":"2012-04-12","nav":10.1653,"day_change_pct":0.1113},{"nav_date":"2012-04-11","nav":10.154,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1504,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1452,"day_change_pct":0.1342},{"nav_date":"2012-04-04","nav":10.1316,"day_change_pct":0.0909},{"nav_date":"2012-04-03","nav":10.1224,"day_change_pct":0.2129},{"nav_date":"2012-03-30","nav":10.1009,"day_change_pct":0.0575},{"nav_date":"2012-03-29","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0927,"day_change_pct":0.1488},{"nav_date":"2012-03-27","nav":10.0777,"day_change_pct":0.1212},{"nav_date":"2012-03-26","nav":10.0655,"day_change_pct":0.0845},{"nav_date":"2012-03-22","nav":10.057,"day_change_pct":0.0448},{"nav_date":"2012-03-21","nav":10.0525,"day_change_pct":0.0896},{"nav_date":"2012-03-20","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2012-03-19","nav":10.041,"day_change_pct":0.1097},{"nav_date":"2012-03-16","nav":10.03,"day_change_pct":0.0299},{"nav_date":"2012-03-15","nav":10.027,"day_change_pct":0.0259},{"nav_date":"2012-03-14","nav":10.0244,"day_change_pct":0.0709},{"nav_date":"2012-03-13","nav":10.0173,"day_change_pct":0.004},{"nav_date":"2012-03-12","nav":10.0169,"day_change_pct":0.0749},{"nav_date":"2012-03-09","nav":10.0094,"day_change_pct":0.028},{"nav_date":"2012-03-07","nav":10.0066,"day_change_pct":0.012},{"nav_date":"2012-03-06","nav":10.0054,"day_change_pct":null}],"total":241,"page":1,"page_size":250}