{"fund_details":{"scheme_code":116961,"scheme_name":"UTI-FTIF Series-XI  Plan I (369 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01KY7","isin_reinvest":"INF789F01KZ4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-04","nav":10.0007,"day_change_pct":-1.7526},{"nav_date":"2013-03-01","nav":10.1791,"day_change_pct":0.0206},{"nav_date":"2013-02-28","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2013-02-27","nav":10.1747,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2013-02-25","nav":10.1702,"day_change_pct":0.0669},{"nav_date":"2013-02-22","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2013-02-21","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2013-02-20","nav":10.1589,"day_change_pct":0.0443},{"nav_date":"2013-02-18","nav":10.1544,"day_change_pct":0.066},{"nav_date":"2013-02-15","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1386,"day_change_pct":0.0661},{"nav_date":"2013-02-08","nav":10.1319,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1296,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.1274,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.1251,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.1229,"day_change_pct":0.0672},{"nav_date":"2013-02-01","nav":10.1161,"day_change_pct":0.0227},{"nav_date":"2013-01-31","nav":10.1138,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.1116,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.1093,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.1071,"day_change_pct":0.0891},{"nav_date":"2013-01-24","nav":10.0981,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0958,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0913,"day_change_pct":0.0674},{"nav_date":"2013-01-18","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0755,"day_change_pct":0.0665},{"nav_date":"2013-01-11","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.062,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0597,"day_change_pct":0.0666},{"nav_date":"2013-01-04","nav":10.053,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0485,"day_change_pct":0.0289},{"nav_date":"2013-01-01","nav":10.0456,"day_change_pct":0.0448},{"nav_date":"2012-12-31","nav":10.0411,"day_change_pct":0.0708},{"nav_date":"2012-12-28","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.0317,"day_change_pct":-2.3916},{"nav_date":"2012-12-26","nav":10.2775,"day_change_pct":0.0526},{"nav_date":"2012-12-24","nav":10.2721,"day_change_pct":0.0711},{"nav_date":"2012-12-21","nav":10.2648,"day_change_pct":0.0361},{"nav_date":"2012-12-20","nav":10.2611,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2598,"day_change_pct":0.0195},{"nav_date":"2012-12-18","nav":10.2578,"day_change_pct":0.0224},{"nav_date":"2012-12-17","nav":10.2555,"day_change_pct":0.0732},{"nav_date":"2012-12-14","nav":10.248,"day_change_pct":0.0127},{"nav_date":"2012-12-13","nav":10.2467,"day_change_pct":0.0449},{"nav_date":"2012-12-12","nav":10.2421,"day_change_pct":0.0254},{"nav_date":"2012-12-11","nav":10.2395,"day_change_pct":0.0156},{"nav_date":"2012-12-10","nav":10.2379,"day_change_pct":0.0498},{"nav_date":"2012-12-07","nav":10.2328,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.231,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.229,"day_change_pct":0.0205},{"nav_date":"2012-12-04","nav":10.2269,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2244,"day_change_pct":0.1008},{"nav_date":"2012-11-30","nav":10.2141,"day_change_pct":0.0313},{"nav_date":"2012-11-29","nav":10.2109,"day_change_pct":0.048},{"nav_date":"2012-11-27","nav":10.206,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.2039,"day_change_pct":0.0637},{"nav_date":"2012-11-23","nav":10.1974,"day_change_pct":0.0088},{"nav_date":"2012-11-22","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.1895,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.1806,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.1738,"day_change_pct":0.062},{"nav_date":"2012-11-09","nav":10.1675,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.165,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1628,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1606,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.1579,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.1511,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.1493,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.147,"day_change_pct":0.0059},{"nav_date":"2012-10-30","nav":10.1464,"day_change_pct":0.0148},{"nav_date":"2012-10-29","nav":10.1449,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":10.1359,"day_change_pct":0.0276},{"nav_date":"2012-10-23","nav":10.1331,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.1312,"day_change_pct":0.0593},{"nav_date":"2012-10-19","nav":10.1252,"day_change_pct":0.0099},{"nav_date":"2012-10-18","nav":10.1242,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1218,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.117,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.1079,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2012-10-08","nav":10.1007,"day_change_pct":0.0604},{"nav_date":"2012-10-05","nav":10.0946,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.0911,"day_change_pct":0.0684},{"nav_date":"2012-10-03","nav":10.0842,"day_change_pct":0.0615},{"nav_date":"2012-10-01","nav":10.078,"day_change_pct":0.0645},{"nav_date":"2012-09-28","nav":10.0715,"day_change_pct":-2.4798},{"nav_date":"2012-09-27","nav":10.3276,"day_change_pct":0.0262},{"nav_date":"2012-09-26","nav":10.3249,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.3217,"day_change_pct":0.0155},{"nav_date":"2012-09-24","nav":10.3201,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.3136,"day_change_pct":0.0388},{"nav_date":"2012-09-20","nav":10.3096,"day_change_pct":0.0291},{"nav_date":"2012-09-18","nav":10.3066,"day_change_pct":0.0126},{"nav_date":"2012-09-17","nav":10.3053,"day_change_pct":0.0855},{"nav_date":"2012-09-14","nav":10.2965,"day_change_pct":0.0408},{"nav_date":"2012-09-13","nav":10.2923,"day_change_pct":0.033},{"nav_date":"2012-09-12","nav":10.2889,"day_change_pct":0.0272},{"nav_date":"2012-09-11","nav":10.2861,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2845,"day_change_pct":0.0555},{"nav_date":"2012-09-07","nav":10.2788,"day_change_pct":0.0126},{"nav_date":"2012-09-06","nav":10.2775,"day_change_pct":0.0545},{"nav_date":"2012-09-05","nav":10.2719,"day_change_pct":0.0623},{"nav_date":"2012-09-04","nav":10.2655,"day_change_pct":0.0448},{"nav_date":"2012-09-03","nav":10.2609,"day_change_pct":0.1366},{"nav_date":"2012-08-31","nav":10.2469,"day_change_pct":0.042},{"nav_date":"2012-08-30","nav":10.2426,"day_change_pct":0.044},{"nav_date":"2012-08-29","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.2356,"day_change_pct":0.0205},{"nav_date":"2012-08-27","nav":10.2335,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.227,"day_change_pct":0.0166},{"nav_date":"2012-08-23","nav":10.2253,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2224,"day_change_pct":0.0372},{"nav_date":"2012-08-21","nav":10.2186,"day_change_pct":0.1048},{"nav_date":"2012-08-17","nav":10.2079,"day_change_pct":0.0284},{"nav_date":"2012-08-16","nav":10.205,"day_change_pct":0.0588},{"nav_date":"2012-08-14","nav":10.199,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1969,"day_change_pct":0.0707},{"nav_date":"2012-08-10","nav":10.1897,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.1897,"day_change_pct":-0.0206},{"nav_date":"2012-08-08","nav":10.1918,"day_change_pct":0.0098},{"nav_date":"2012-08-07","nav":10.1908,"day_change_pct":0.056},{"nav_date":"2012-08-06","nav":10.1851,"day_change_pct":0.0806},{"nav_date":"2012-08-03","nav":10.1769,"day_change_pct":0.0728},{"nav_date":"2012-08-02","nav":10.1695,"day_change_pct":0.062},{"nav_date":"2012-08-01","nav":10.1632,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.1597,"day_change_pct":-0.0167},{"nav_date":"2012-07-30","nav":10.1614,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.1541,"day_change_pct":0.0266},{"nav_date":"2012-07-26","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2012-07-25","nav":10.1492,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.1455,"day_change_pct":0.0424},{"nav_date":"2012-07-23","nav":10.1412,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.1341,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.1305,"day_change_pct":0.0385},{"nav_date":"2012-07-18","nav":10.1266,"day_change_pct":0.0484},{"nav_date":"2012-07-17","nav":10.1217,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.1184,"day_change_pct":0.094},{"nav_date":"2012-07-13","nav":10.1089,"day_change_pct":0.0416},{"nav_date":"2012-07-12","nav":10.1047,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.1015,"day_change_pct":0.0129},{"nav_date":"2012-07-10","nav":10.1002,"day_change_pct":0.002},{"nav_date":"2012-07-09","nav":10.1,"day_change_pct":0.0376},{"nav_date":"2012-07-06","nav":10.0962,"day_change_pct":0.0575},{"nav_date":"2012-07-05","nav":10.0904,"day_change_pct":-0.0089},{"nav_date":"2012-07-04","nav":10.0913,"day_change_pct":0.125},{"nav_date":"2012-07-03","nav":10.0787,"day_change_pct":0.0775},{"nav_date":"2012-06-29","nav":10.0709,"day_change_pct":0.0626},{"nav_date":"2012-06-28","nav":10.0646,"day_change_pct":-2.5352},{"nav_date":"2012-06-27","nav":10.3264,"day_change_pct":0.0465},{"nav_date":"2012-06-26","nav":10.3216,"day_change_pct":0.0417},{"nav_date":"2012-06-25","nav":10.3173,"day_change_pct":0.0718},{"nav_date":"2012-06-22","nav":10.3099,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.3093,"day_change_pct":0.0845},{"nav_date":"2012-06-20","nav":10.3006,"day_change_pct":0.1439},{"nav_date":"2012-06-19","nav":10.2858,"day_change_pct":-0.0204},{"nav_date":"2012-06-18","nav":10.2879,"day_change_pct":-0.0622},{"nav_date":"2012-06-15","nav":10.2943,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.2932,"day_change_pct":-0.0291},{"nav_date":"2012-06-13","nav":10.2962,"day_change_pct":0.1829},{"nav_date":"2012-06-12","nav":10.2774,"day_change_pct":0.0448},{"nav_date":"2012-06-11","nav":10.2728,"day_change_pct":0.0594},{"nav_date":"2012-06-08","nav":10.2667,"day_change_pct":0.0536},{"nav_date":"2012-06-07","nav":10.2612,"day_change_pct":0.0429},{"nav_date":"2012-06-06","nav":10.2568,"day_change_pct":0.079},{"nav_date":"2012-06-05","nav":10.2487,"day_change_pct":0.0283},{"nav_date":"2012-06-04","nav":10.2458,"day_change_pct":0.1358},{"nav_date":"2012-06-01","nav":10.2319,"day_change_pct":0.0059},{"nav_date":"2012-05-31","nav":10.2313,"day_change_pct":0.1066},{"nav_date":"2012-05-30","nav":10.2204,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.2174,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2141,"day_change_pct":0.0803},{"nav_date":"2012-05-25","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2012-05-24","nav":10.2036,"day_change_pct":0.05},{"nav_date":"2012-05-23","nav":10.1985,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1952,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1923,"day_change_pct":0.0618},{"nav_date":"2012-05-18","nav":10.186,"day_change_pct":0.0069},{"nav_date":"2012-05-17","nav":10.1853,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1825,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1783,"day_change_pct":0.058},{"nav_date":"2012-05-14","nav":10.1724,"day_change_pct":0.0797},{"nav_date":"2012-05-11","nav":10.1643,"day_change_pct":-0.0079},{"nav_date":"2012-05-10","nav":10.1651,"day_change_pct":-0.0216},{"nav_date":"2012-05-09","nav":10.1673,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.1666,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1645,"day_change_pct":0.0847},{"nav_date":"2012-05-04","nav":10.1559,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1532,"day_change_pct":-0.0305},{"nav_date":"2012-05-02","nav":10.1563,"day_change_pct":0.0345},{"nav_date":"2012-04-30","nav":10.1528,"day_change_pct":0.0818},{"nav_date":"2012-04-27","nav":10.1445,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.141,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1383,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1375,"day_change_pct":0.0089},{"nav_date":"2012-04-23","nav":10.1366,"day_change_pct":-0.0414},{"nav_date":"2012-04-20","nav":10.1408,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1403,"day_change_pct":-0.0335},{"nav_date":"2012-04-18","nav":10.1437,"day_change_pct":0.1441},{"nav_date":"2012-04-17","nav":10.1291,"day_change_pct":0.1384},{"nav_date":"2012-04-16","nav":10.1151,"day_change_pct":0.0643},{"nav_date":"2012-04-13","nav":10.1086,"day_change_pct":0.0346},{"nav_date":"2012-04-12","nav":10.1051,"day_change_pct":0.1119},{"nav_date":"2012-04-11","nav":10.0938,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0902,"day_change_pct":0.0516},{"nav_date":"2012-04-09","nav":10.085,"day_change_pct":0.133},{"nav_date":"2012-04-04","nav":10.0716,"day_change_pct":0.0914},{"nav_date":"2012-04-03","nav":10.0624,"day_change_pct":0.2131},{"nav_date":"2012-03-30","nav":10.041,"day_change_pct":0.0568},{"nav_date":"2012-03-29","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2012-03-28","nav":10.0329,"day_change_pct":-0.4445},{"nav_date":"2012-03-27","nav":10.0777,"day_change_pct":0.1212},{"nav_date":"2012-03-26","nav":10.0655,"day_change_pct":0.0845},{"nav_date":"2012-03-22","nav":10.057,"day_change_pct":0.0448},{"nav_date":"2012-03-21","nav":10.0525,"day_change_pct":0.0896},{"nav_date":"2012-03-20","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2012-03-19","nav":10.041,"day_change_pct":0.1097},{"nav_date":"2012-03-16","nav":10.03,"day_change_pct":0.0299},{"nav_date":"2012-03-15","nav":10.027,"day_change_pct":0.0259},{"nav_date":"2012-03-14","nav":10.0244,"day_change_pct":0.0709},{"nav_date":"2012-03-13","nav":10.0173,"day_change_pct":0.004},{"nav_date":"2012-03-12","nav":10.0169,"day_change_pct":0.0749},{"nav_date":"2012-03-09","nav":10.0094,"day_change_pct":0.028},{"nav_date":"2012-03-07","nav":10.0066,"day_change_pct":0.012},{"nav_date":"2012-03-06","nav":10.0054,"day_change_pct":null}],"total":241,"page":1,"page_size":250}