{"fund_details":{"scheme_code":116959,"scheme_name":"L&T FMP - V (March395D A) - Growth","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF917K01DI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-18","nav":11.1367,"day_change_pct":0.0638},{"nav_date":"2013-04-17","nav":11.1296,"day_change_pct":0.0153},{"nav_date":"2013-04-16","nav":11.1279,"day_change_pct":0.0144},{"nav_date":"2013-04-15","nav":11.1263,"day_change_pct":0.045},{"nav_date":"2013-04-12","nav":11.1213,"day_change_pct":0.0342},{"nav_date":"2013-04-10","nav":11.1175,"day_change_pct":0.0198},{"nav_date":"2013-04-09","nav":11.1153,"day_change_pct":0.0189},{"nav_date":"2013-04-08","nav":11.1132,"day_change_pct":0.0495},{"nav_date":"2013-04-05","nav":11.1077,"day_change_pct":0.0153},{"nav_date":"2013-04-04","nav":11.106,"day_change_pct":0.0189},{"nav_date":"2013-04-03","nav":11.1039,"day_change_pct":0.0153},{"nav_date":"2013-04-02","nav":11.1022,"day_change_pct":0.1832},{"nav_date":"2013-03-28","nav":11.0819,"day_change_pct":0.0497},{"nav_date":"2013-03-26","nav":11.0764,"day_change_pct":0.0235},{"nav_date":"2013-03-25","nav":11.0738,"day_change_pct":0.0623},{"nav_date":"2013-03-22","nav":11.0669,"day_change_pct":0.0208},{"nav_date":"2013-03-21","nav":11.0646,"day_change_pct":0.0208},{"nav_date":"2013-03-20","nav":11.0623,"day_change_pct":0.0208},{"nav_date":"2013-03-19","nav":11.06,"day_change_pct":0.0217},{"nav_date":"2013-03-18","nav":11.0576,"day_change_pct":0.0643},{"nav_date":"2013-03-15","nav":11.0505,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":11.0482,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0458,"day_change_pct":0.0217},{"nav_date":"2013-03-12","nav":11.0434,"day_change_pct":0.0208},{"nav_date":"2013-03-11","nav":11.0411,"day_change_pct":0.0643},{"nav_date":"2013-03-08","nav":11.034,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":11.0316,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":11.0293,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":11.0269,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":11.0246,"day_change_pct":0.0644},{"nav_date":"2013-03-01","nav":11.0175,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0151,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":11.0128,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0104,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":11.0081,"day_change_pct":0.0645},{"nav_date":"2013-02-22","nav":11.001,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":10.9986,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":10.9963,"day_change_pct":0.0437},{"nav_date":"2013-02-18","nav":10.9915,"day_change_pct":0.0637},{"nav_date":"2013-02-15","nav":10.9845,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9821,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9797,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.9774,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.975,"day_change_pct":0.0647},{"nav_date":"2013-02-08","nav":10.9679,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9656,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9632,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9609,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9585,"day_change_pct":0.0648},{"nav_date":"2013-02-01","nav":10.9514,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9489,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9465,"day_change_pct":0.0238},{"nav_date":"2013-01-29","nav":10.9439,"day_change_pct":0.021},{"nav_date":"2013-01-28","nav":10.9416,"day_change_pct":0.0869},{"nav_date":"2013-01-24","nav":10.9321,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9295,"day_change_pct":0.0156},{"nav_date":"2013-01-22","nav":10.9278,"day_change_pct":0.0247},{"nav_date":"2013-01-21","nav":10.9251,"day_change_pct":0.065},{"nav_date":"2013-01-18","nav":10.918,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9156,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.9133,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.911,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.9082,"day_change_pct":0.066},{"nav_date":"2013-01-11","nav":10.901,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8983,"day_change_pct":0.0285},{"nav_date":"2013-01-09","nav":10.8952,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.8935,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8909,"day_change_pct":0.0708},{"nav_date":"2013-01-04","nav":10.8832,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8805,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8781,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.8748,"day_change_pct":0.0616},{"nav_date":"2012-12-31","nav":10.8681,"day_change_pct":0.0727},{"nav_date":"2012-12-28","nav":10.8602,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.858,"day_change_pct":0.0267},{"nav_date":"2012-12-26","nav":10.8551,"day_change_pct":0.0535},{"nav_date":"2012-12-24","nav":10.8493,"day_change_pct":0.0895},{"nav_date":"2012-12-21","nav":10.8396,"day_change_pct":0.0351},{"nav_date":"2012-12-20","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2012-12-19","nav":10.8334,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8317,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8296,"day_change_pct":0.0749},{"nav_date":"2012-12-14","nav":10.8215,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.82,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.8155,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.813,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8115,"day_change_pct":0.0509},{"nav_date":"2012-12-07","nav":10.806,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.8039,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8018,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.7998,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7972,"day_change_pct":0.0723},{"nav_date":"2012-11-30","nav":10.7894,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7865,"day_change_pct":0.13},{"nav_date":"2012-11-23","nav":10.7725,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7695,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.7677,"day_change_pct":0.0288},{"nav_date":"2012-11-19","nav":10.7646,"day_change_pct":0.0688},{"nav_date":"2012-11-16","nav":10.7572,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7556,"day_change_pct":0.0679},{"nav_date":"2012-11-12","nav":10.7483,"day_change_pct":0.0586},{"nav_date":"2012-11-09","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7393,"day_change_pct":0.0261},{"nav_date":"2012-11-07","nav":10.7365,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7343,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7314,"day_change_pct":0.0653},{"nav_date":"2012-11-02","nav":10.7244,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":10.7203,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7199,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7185,"day_change_pct":0.0868},{"nav_date":"2012-10-25","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.7066,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7047,"day_change_pct":0.0561},{"nav_date":"2012-10-19","nav":10.6987,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6953,"day_change_pct":0.0253},{"nav_date":"2012-10-16","nav":10.6926,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6902,"day_change_pct":0.0646},{"nav_date":"2012-10-12","nav":10.6833,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6808,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6788,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6763,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6733,"day_change_pct":0.0581},{"nav_date":"2012-10-05","nav":10.6671,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6633,"day_change_pct":0.0751},{"nav_date":"2012-10-03","nav":10.6553,"day_change_pct":0.0648},{"nav_date":"2012-10-01","nav":10.6484,"day_change_pct":0.0761},{"nav_date":"2012-09-28","nav":10.6403,"day_change_pct":0.047},{"nav_date":"2012-09-27","nav":10.6353,"day_change_pct":0.0292},{"nav_date":"2012-09-26","nav":10.6322,"day_change_pct":0.0423},{"nav_date":"2012-09-25","nav":10.6277,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.625,"day_change_pct":0.0951},{"nav_date":"2012-09-21","nav":10.6149,"day_change_pct":0.0396},{"nav_date":"2012-09-20","nav":10.6107,"day_change_pct":0.0528},{"nav_date":"2012-09-18","nav":10.6051,"day_change_pct":0.0151},{"nav_date":"2012-09-17","nav":10.6035,"day_change_pct":0.0972},{"nav_date":"2012-09-14","nav":10.5932,"day_change_pct":0.0463},{"nav_date":"2012-09-13","nav":10.5883,"day_change_pct":0.0378},{"nav_date":"2012-09-12","nav":10.5843,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.5811,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5791,"day_change_pct":0.0359},{"nav_date":"2012-09-07","nav":10.5753,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5744,"day_change_pct":0.0445},{"nav_date":"2012-09-05","nav":10.5697,"day_change_pct":0.0492},{"nav_date":"2012-09-04","nav":10.5645,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5614,"day_change_pct":0.091},{"nav_date":"2012-08-31","nav":10.5518,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5488,"day_change_pct":0.0427},{"nav_date":"2012-08-29","nav":10.5443,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.542,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5403,"day_change_pct":0.0617},{"nav_date":"2012-08-24","nav":10.5338,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5322,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5292,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.5252,"day_change_pct":0.1046},{"nav_date":"2012-08-17","nav":10.5142,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5112,"day_change_pct":0.06},{"nav_date":"2012-08-14","nav":10.5049,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5028,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":10.4956,"day_change_pct":-0.0095},{"nav_date":"2012-08-09","nav":10.4966,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.4993,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.4985,"day_change_pct":0.0591},{"nav_date":"2012-08-06","nav":10.4923,"day_change_pct":0.0801},{"nav_date":"2012-08-03","nav":10.4839,"day_change_pct":0.0773},{"nav_date":"2012-08-02","nav":10.4758,"day_change_pct":0.065},{"nav_date":"2012-08-01","nav":10.469,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.4653,"day_change_pct":-0.021},{"nav_date":"2012-07-30","nav":10.4675,"day_change_pct":0.0707},{"nav_date":"2012-07-27","nav":10.4601,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4574,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4551,"day_change_pct":0.0364},{"nav_date":"2012-07-24","nav":10.4513,"day_change_pct":0.044},{"nav_date":"2012-07-23","nav":10.4467,"day_change_pct":0.069},{"nav_date":"2012-07-20","nav":10.4395,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.4358,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.4317,"day_change_pct":0.0508},{"nav_date":"2012-07-17","nav":10.4264,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.423,"day_change_pct":0.0951},{"nav_date":"2012-07-13","nav":10.4131,"day_change_pct":0.0423},{"nav_date":"2012-07-12","nav":10.4087,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4054,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4041,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.4043,"day_change_pct":0.0337},{"nav_date":"2012-07-06","nav":10.4008,"day_change_pct":0.0606},{"nav_date":"2012-07-05","nav":10.3945,"day_change_pct":-0.0106},{"nav_date":"2012-07-04","nav":10.3956,"day_change_pct":0.1339},{"nav_date":"2012-07-03","nav":10.3817,"day_change_pct":0.0887},{"nav_date":"2012-06-29","nav":10.3725,"day_change_pct":0.0714},{"nav_date":"2012-06-28","nav":10.3651,"day_change_pct":0.0541},{"nav_date":"2012-06-27","nav":10.3595,"day_change_pct":0.0473},{"nav_date":"2012-06-26","nav":10.3546,"day_change_pct":0.056},{"nav_date":"2012-06-25","nav":10.3488,"day_change_pct":0.0822},{"nav_date":"2012-06-22","nav":10.3403,"day_change_pct":-0.0068},{"nav_date":"2012-06-21","nav":10.341,"day_change_pct":0.0881},{"nav_date":"2012-06-20","nav":10.3319,"day_change_pct":0.1308},{"nav_date":"2012-06-19","nav":10.3184,"day_change_pct":-0.0262},{"nav_date":"2012-06-18","nav":10.3211,"day_change_pct":-0.0726},{"nav_date":"2012-06-15","nav":10.3286,"day_change_pct":0.0077},{"nav_date":"2012-06-14","nav":10.3278,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.328,"day_change_pct":0.1756},{"nav_date":"2012-06-12","nav":10.3099,"day_change_pct":0.0369},{"nav_date":"2012-06-11","nav":10.3061,"day_change_pct":0.0505},{"nav_date":"2012-06-08","nav":10.3009,"day_change_pct":0.0573},{"nav_date":"2012-06-07","nav":10.295,"day_change_pct":0.0466},{"nav_date":"2012-06-06","nav":10.2902,"day_change_pct":0.0759},{"nav_date":"2012-06-05","nav":10.2824,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2797,"day_change_pct":0.1256},{"nav_date":"2012-06-01","nav":10.2668,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2666,"day_change_pct":0.1112},{"nav_date":"2012-05-30","nav":10.2552,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2523,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.249,"day_change_pct":0.0801},{"nav_date":"2012-05-25","nav":10.2408,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2386,"day_change_pct":0.0508},{"nav_date":"2012-05-23","nav":10.2334,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.23,"day_change_pct":0.0284},{"nav_date":"2012-05-21","nav":10.2271,"day_change_pct":0.0587},{"nav_date":"2012-05-18","nav":10.2211,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2205,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2178,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2135,"day_change_pct":0.0607},{"nav_date":"2012-05-14","nav":10.2073,"day_change_pct":0.0784},{"nav_date":"2012-05-11","nav":10.1993,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.2005,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.203,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.2026,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2005,"day_change_pct":0.0834},{"nav_date":"2012-05-04","nav":10.192,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1893,"day_change_pct":-0.0343},{"nav_date":"2012-05-02","nav":10.1928,"day_change_pct":0.0324},{"nav_date":"2012-04-30","nav":10.1895,"day_change_pct":0.0805},{"nav_date":"2012-04-27","nav":10.1813,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1778,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1751,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1745,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1738,"day_change_pct":-0.0501},{"nav_date":"2012-04-20","nav":10.1789,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1786,"day_change_pct":-0.0383},{"nav_date":"2012-04-18","nav":10.1825,"day_change_pct":0.1525},{"nav_date":"2012-04-17","nav":10.167,"day_change_pct":0.1458},{"nav_date":"2012-04-16","nav":10.1522,"day_change_pct":0.0621},{"nav_date":"2012-04-13","nav":10.1459,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1424,"day_change_pct":0.1175},{"nav_date":"2012-04-11","nav":10.1305,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1269,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.1216,"day_change_pct":0.1316},{"nav_date":"2012-04-04","nav":10.1083,"day_change_pct":0.0961}],"total":254,"page":1,"page_size":250}