{"fund_details":{"scheme_code":116958,"scheme_name":"TFMP 39 Scheme J- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01HG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":11.8992,"day_change_pct":0.0177},{"nav_date":"2014-04-02","nav":11.8971,"day_change_pct":0.1085},{"nav_date":"2014-03-28","nav":11.8842,"day_change_pct":0.0227},{"nav_date":"2014-03-27","nav":11.8815,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":11.8791,"day_change_pct":0.021},{"nav_date":"2014-03-25","nav":11.8766,"day_change_pct":0.0194},{"nav_date":"2014-03-24","nav":11.8743,"day_change_pct":0.064},{"nav_date":"2014-03-21","nav":11.8667,"day_change_pct":0.0194},{"nav_date":"2014-03-20","nav":11.8644,"day_change_pct":0.0194},{"nav_date":"2014-03-19","nav":11.8621,"day_change_pct":0.0211},{"nav_date":"2014-03-18","nav":11.8596,"day_change_pct":0.0827},{"nav_date":"2014-03-14","nav":11.8498,"day_change_pct":0.0219},{"nav_date":"2014-03-13","nav":11.8472,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":11.8446,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":11.842,"day_change_pct":0.022},{"nav_date":"2014-03-10","nav":11.8394,"day_change_pct":0.0651},{"nav_date":"2014-03-07","nav":11.8317,"day_change_pct":0.022},{"nav_date":"2014-03-06","nav":11.8291,"day_change_pct":0.022},{"nav_date":"2014-03-05","nav":11.8265,"day_change_pct":0.022},{"nav_date":"2014-03-04","nav":11.8239,"day_change_pct":0.022},{"nav_date":"2014-03-03","nav":11.8213,"day_change_pct":0.0652},{"nav_date":"2014-02-28","nav":11.8136,"day_change_pct":0.044},{"nav_date":"2014-02-26","nav":11.8084,"day_change_pct":0.022},{"nav_date":"2014-02-25","nav":11.8058,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":11.8032,"day_change_pct":0.0661},{"nav_date":"2014-02-21","nav":11.7954,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":11.7928,"day_change_pct":0.0433},{"nav_date":"2014-02-18","nav":11.7877,"day_change_pct":0.0221},{"nav_date":"2014-02-17","nav":11.7851,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":11.7773,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":11.7747,"day_change_pct":0.0221},{"nav_date":"2014-02-12","nav":11.7721,"day_change_pct":0.0221},{"nav_date":"2014-02-11","nav":11.7695,"day_change_pct":0.0221},{"nav_date":"2014-02-10","nav":11.7669,"day_change_pct":0.068},{"nav_date":"2014-02-07","nav":11.7589,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":11.7562,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":11.7534,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":11.7507,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":11.748,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":11.7398,"day_change_pct":0.0119},{"nav_date":"2014-01-30","nav":11.7384,"day_change_pct":0.0128},{"nav_date":"2014-01-29","nav":11.7369,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":11.7341,"day_change_pct":0.0051},{"nav_date":"2014-01-27","nav":11.7335,"day_change_pct":0.0623},{"nav_date":"2014-01-24","nav":11.7262,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":11.7236,"day_change_pct":0.0256},{"nav_date":"2014-01-22","nav":11.7206,"day_change_pct":0.0222},{"nav_date":"2014-01-21","nav":11.718,"day_change_pct":0.0367},{"nav_date":"2014-01-20","nav":11.7137,"day_change_pct":0.0547},{"nav_date":"2014-01-17","nav":11.7073,"day_change_pct":0.1446},{"nav_date":"2014-01-16","nav":11.6904,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":11.688,"day_change_pct":-0.0693},{"nav_date":"2014-01-13","nav":11.6961,"day_change_pct":0.0684},{"nav_date":"2014-01-10","nav":11.6881,"day_change_pct":0.0377},{"nav_date":"2014-01-09","nav":11.6837,"day_change_pct":0.0128},{"nav_date":"2014-01-08","nav":11.6822,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":11.6812,"day_change_pct":0.0163},{"nav_date":"2014-01-06","nav":11.6793,"day_change_pct":0.072},{"nav_date":"2014-01-03","nav":11.6709,"day_change_pct":0.0257},{"nav_date":"2014-01-02","nav":11.6679,"day_change_pct":0.0463},{"nav_date":"2014-01-01","nav":11.6625,"day_change_pct":0.0309},{"nav_date":"2013-12-31","nav":11.6589,"day_change_pct":0.0317},{"nav_date":"2013-12-30","nav":11.6552,"day_change_pct":0.0524},{"nav_date":"2013-12-27","nav":11.6491,"day_change_pct":0.0232},{"nav_date":"2013-12-26","nav":11.6464,"day_change_pct":0.0524},{"nav_date":"2013-12-24","nav":11.6403,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":11.6383,"day_change_pct":0.0679},{"nav_date":"2013-12-20","nav":11.6304,"day_change_pct":0.0189},{"nav_date":"2013-12-19","nav":11.6282,"day_change_pct":0.0017},{"nav_date":"2013-12-18","nav":11.628,"day_change_pct":0.0275},{"nav_date":"2013-12-17","nav":11.6248,"day_change_pct":0.0318},{"nav_date":"2013-12-16","nav":11.6211,"day_change_pct":0.0775},{"nav_date":"2013-12-13","nav":11.6121,"day_change_pct":-0.0069},{"nav_date":"2013-12-12","nav":11.6129,"day_change_pct":0.05},{"nav_date":"2013-12-11","nav":11.6071,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":11.6043,"day_change_pct":0.025},{"nav_date":"2013-12-09","nav":11.6014,"day_change_pct":0.0492},{"nav_date":"2013-12-06","nav":11.5957,"day_change_pct":0.0138},{"nav_date":"2013-12-05","nav":11.5941,"day_change_pct":0.0595},{"nav_date":"2013-12-04","nav":11.5872,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":11.5836,"day_change_pct":0.0302},{"nav_date":"2013-12-02","nav":11.5801,"day_change_pct":0.0769},{"nav_date":"2013-11-29","nav":11.5712,"day_change_pct":0.019},{"nav_date":"2013-11-28","nav":11.569,"day_change_pct":-0.0622},{"nav_date":"2013-11-27","nav":11.5762,"day_change_pct":0.0302},{"nav_date":"2013-11-26","nav":11.5727,"day_change_pct":0.032},{"nav_date":"2013-11-25","nav":11.569,"day_change_pct":0.0727},{"nav_date":"2013-11-22","nav":11.5606,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":11.5567,"day_change_pct":0.0078},{"nav_date":"2013-11-20","nav":11.5558,"day_change_pct":0.026},{"nav_date":"2013-11-19","nav":11.5528,"day_change_pct":0.039},{"nav_date":"2013-11-18","nav":11.5483,"day_change_pct":0.0858},{"nav_date":"2013-11-14","nav":11.5384,"day_change_pct":0.0165},{"nav_date":"2013-11-13","nav":11.5365,"day_change_pct":0.0121},{"nav_date":"2013-11-12","nav":11.5351,"day_change_pct":0.0035},{"nav_date":"2013-11-11","nav":11.5347,"day_change_pct":0.0364},{"nav_date":"2013-11-08","nav":11.5305,"day_change_pct":0.013},{"nav_date":"2013-11-07","nav":11.529,"day_change_pct":-0.0069},{"nav_date":"2013-11-06","nav":11.5298,"day_change_pct":0.0416},{"nav_date":"2013-11-05","nav":11.525,"day_change_pct":0.0842},{"nav_date":"2013-11-01","nav":11.5153,"day_change_pct":0.0078},{"nav_date":"2013-10-31","nav":11.5144,"day_change_pct":0.0313},{"nav_date":"2013-10-30","nav":11.5108,"day_change_pct":0.0426},{"nav_date":"2013-10-29","nav":11.5059,"day_change_pct":0.0504},{"nav_date":"2013-10-28","nav":11.5001,"day_change_pct":0.0679},{"nav_date":"2013-10-25","nav":11.4923,"day_change_pct":0.0218},{"nav_date":"2013-10-24","nav":11.4898,"day_change_pct":-0.0087},{"nav_date":"2013-10-23","nav":11.4908,"day_change_pct":-0.0218},{"nav_date":"2013-10-22","nav":11.4933,"day_change_pct":0.0078},{"nav_date":"2013-10-21","nav":11.4924,"day_change_pct":0.0453},{"nav_date":"2013-10-18","nav":11.4872,"day_change_pct":0.0209},{"nav_date":"2013-10-17","nav":11.4848,"day_change_pct":0.027},{"nav_date":"2013-10-15","nav":11.4817,"day_change_pct":-0.0026},{"nav_date":"2013-10-14","nav":11.482,"day_change_pct":0.0697},{"nav_date":"2013-10-11","nav":11.474,"day_change_pct":0.0},{"nav_date":"2013-10-10","nav":11.474,"day_change_pct":0.0288},{"nav_date":"2013-10-09","nav":11.4707,"day_change_pct":0.014},{"nav_date":"2013-10-08","nav":11.4691,"day_change_pct":0.271},{"nav_date":"2013-10-07","nav":11.4381,"day_change_pct":0.0866},{"nav_date":"2013-10-04","nav":11.4282,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":11.4227,"day_change_pct":0.0613},{"nav_date":"2013-10-01","nav":11.4157,"day_change_pct":0.0491},{"nav_date":"2013-09-30","nav":11.4101,"day_change_pct":0.0868},{"nav_date":"2013-09-27","nav":11.4002,"day_change_pct":0.0404},{"nav_date":"2013-09-26","nav":11.3956,"day_change_pct":0.0377},{"nav_date":"2013-09-25","nav":11.3913,"day_change_pct":0.0439},{"nav_date":"2013-09-24","nav":11.3863,"day_change_pct":0.0448},{"nav_date":"2013-09-23","nav":11.3812,"day_change_pct":0.0237},{"nav_date":"2013-09-20","nav":11.3785,"day_change_pct":0.0915},{"nav_date":"2013-09-19","nav":11.3681,"day_change_pct":0.2513},{"nav_date":"2013-09-18","nav":11.3396,"day_change_pct":0.1174},{"nav_date":"2013-09-17","nav":11.3263,"day_change_pct":0.0504},{"nav_date":"2013-09-16","nav":11.3206,"day_change_pct":0.061},{"nav_date":"2013-09-13","nav":11.3137,"day_change_pct":-0.0053},{"nav_date":"2013-09-12","nav":11.3143,"day_change_pct":0.0203},{"nav_date":"2013-09-11","nav":11.312,"day_change_pct":0.0416},{"nav_date":"2013-09-10","nav":11.3073,"day_change_pct":0.1213},{"nav_date":"2013-09-06","nav":11.2936,"day_change_pct":-0.0106},{"nav_date":"2013-09-05","nav":11.2948,"day_change_pct":0.3501},{"nav_date":"2013-09-04","nav":11.2554,"day_change_pct":0.1941},{"nav_date":"2013-09-03","nav":11.2336,"day_change_pct":0.1221},{"nav_date":"2013-09-02","nav":11.2199,"day_change_pct":0.1178},{"nav_date":"2013-08-30","nav":11.2067,"day_change_pct":0.1108},{"nav_date":"2013-08-29","nav":11.1943,"day_change_pct":-0.0536},{"nav_date":"2013-08-28","nav":11.2003,"day_change_pct":-0.0919},{"nav_date":"2013-08-27","nav":11.2106,"day_change_pct":-0.0321},{"nav_date":"2013-08-26","nav":11.2142,"day_change_pct":0.0419},{"nav_date":"2013-08-23","nav":11.2095,"day_change_pct":0.0536},{"nav_date":"2013-08-22","nav":11.2035,"day_change_pct":0.0045},{"nav_date":"2013-08-21","nav":11.203,"day_change_pct":0.3907},{"nav_date":"2013-08-20","nav":11.1594,"day_change_pct":-0.161},{"nav_date":"2013-08-19","nav":11.1774,"day_change_pct":-0.2223},{"nav_date":"2013-08-16","nav":11.2023,"day_change_pct":-0.0945},{"nav_date":"2013-08-14","nav":11.2129,"day_change_pct":-0.0499},{"nav_date":"2013-08-13","nav":11.2185,"day_change_pct":-0.016},{"nav_date":"2013-08-12","nav":11.2203,"day_change_pct":-0.0321},{"nav_date":"2013-08-08","nav":11.2239,"day_change_pct":0.091},{"nav_date":"2013-08-07","nav":11.2137,"day_change_pct":0.025},{"nav_date":"2013-08-06","nav":11.2109,"day_change_pct":-0.0802},{"nav_date":"2013-08-05","nav":11.2199,"day_change_pct":0.0856},{"nav_date":"2013-08-02","nav":11.2103,"day_change_pct":0.134},{"nav_date":"2013-08-01","nav":11.1953,"day_change_pct":-0.0277},{"nav_date":"2013-07-31","nav":11.1984,"day_change_pct":0.0045},{"nav_date":"2013-07-30","nav":11.1979,"day_change_pct":0.0536},{"nav_date":"2013-07-29","nav":11.1919,"day_change_pct":0.1154},{"nav_date":"2013-07-26","nav":11.179,"day_change_pct":0.1093},{"nav_date":"2013-07-25","nav":11.1668,"day_change_pct":0.139},{"nav_date":"2013-07-24","nav":11.1513,"day_change_pct":-0.4295},{"nav_date":"2013-07-23","nav":11.1994,"day_change_pct":-0.2414},{"nav_date":"2013-07-22","nav":11.2265,"day_change_pct":-0.0071},{"nav_date":"2013-07-19","nav":11.2273,"day_change_pct":0.0205},{"nav_date":"2013-07-18","nav":11.225,"day_change_pct":0.2769},{"nav_date":"2013-07-17","nav":11.194,"day_change_pct":0.0107},{"nav_date":"2013-07-16","nav":11.1928,"day_change_pct":-1.0966},{"nav_date":"2013-07-15","nav":11.3169,"day_change_pct":0.0495},{"nav_date":"2013-07-12","nav":11.3113,"day_change_pct":-0.0133},{"nav_date":"2013-07-11","nav":11.3128,"day_change_pct":0.0053},{"nav_date":"2013-07-10","nav":11.3122,"day_change_pct":0.0124},{"nav_date":"2013-07-09","nav":11.3108,"day_change_pct":0.015},{"nav_date":"2013-07-08","nav":11.3091,"day_change_pct":0.0416},{"nav_date":"2013-07-05","nav":11.3044,"day_change_pct":0.015},{"nav_date":"2013-07-04","nav":11.3027,"day_change_pct":0.0664},{"nav_date":"2013-07-03","nav":11.2952,"day_change_pct":-0.0142},{"nav_date":"2013-07-02","nav":11.2968,"day_change_pct":0.0319},{"nav_date":"2013-06-28","nav":11.2932,"day_change_pct":0.1135},{"nav_date":"2013-06-27","nav":11.2804,"day_change_pct":0.0293},{"nav_date":"2013-06-26","nav":11.2771,"day_change_pct":-0.0035},{"nav_date":"2013-06-25","nav":11.2775,"day_change_pct":0.0284},{"nav_date":"2013-06-24","nav":11.2743,"day_change_pct":0.0231},{"nav_date":"2013-06-21","nav":11.2717,"day_change_pct":0.0284},{"nav_date":"2013-06-20","nav":11.2685,"day_change_pct":-0.0488},{"nav_date":"2013-06-19","nav":11.274,"day_change_pct":0.0479},{"nav_date":"2013-06-18","nav":11.2686,"day_change_pct":0.0977},{"nav_date":"2013-06-17","nav":11.2576,"day_change_pct":0.0667},{"nav_date":"2013-06-14","nav":11.2501,"day_change_pct":0.0276},{"nav_date":"2013-06-13","nav":11.247,"day_change_pct":-0.0133},{"nav_date":"2013-06-12","nav":11.2485,"day_change_pct":-0.008},{"nav_date":"2013-06-11","nav":11.2494,"day_change_pct":-0.0124},{"nav_date":"2013-06-10","nav":11.2508,"day_change_pct":0.0258},{"nav_date":"2013-06-07","nav":11.2479,"day_change_pct":0.016},{"nav_date":"2013-06-06","nav":11.2461,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":11.2423,"day_change_pct":0.032},{"nav_date":"2013-06-04","nav":11.2387,"day_change_pct":0.0258},{"nav_date":"2013-06-03","nav":11.2358,"day_change_pct":0.0713},{"nav_date":"2013-05-31","nav":11.2278,"day_change_pct":-0.0116},{"nav_date":"2013-05-30","nav":11.2291,"day_change_pct":0.0205},{"nav_date":"2013-05-29","nav":11.2268,"day_change_pct":-0.024},{"nav_date":"2013-05-28","nav":11.2295,"day_change_pct":0.0178},{"nav_date":"2013-05-27","nav":11.2275,"day_change_pct":0.0597},{"nav_date":"2013-05-24","nav":11.2208,"day_change_pct":0.0205},{"nav_date":"2013-05-23","nav":11.2185,"day_change_pct":-0.0089},{"nav_date":"2013-05-22","nav":11.2195,"day_change_pct":-0.0151},{"nav_date":"2013-05-21","nav":11.2212,"day_change_pct":0.0285},{"nav_date":"2013-05-20","nav":11.218,"day_change_pct":0.0598},{"nav_date":"2013-05-17","nav":11.2113,"day_change_pct":0.0491},{"nav_date":"2013-05-16","nav":11.2058,"day_change_pct":0.0259},{"nav_date":"2013-05-15","nav":11.2029,"day_change_pct":0.0455},{"nav_date":"2013-05-14","nav":11.1978,"day_change_pct":0.0357},{"nav_date":"2013-05-13","nav":11.1938,"day_change_pct":0.0277},{"nav_date":"2013-05-10","nav":11.1907,"day_change_pct":0.0197},{"nav_date":"2013-05-09","nav":11.1885,"day_change_pct":0.0733},{"nav_date":"2013-05-08","nav":11.1803,"day_change_pct":0.0653},{"nav_date":"2013-05-07","nav":11.173,"day_change_pct":0.0143},{"nav_date":"2013-05-06","nav":11.1714,"day_change_pct":0.1066},{"nav_date":"2013-05-03","nav":11.1595,"day_change_pct":-0.0161},{"nav_date":"2013-05-02","nav":11.1613,"day_change_pct":0.122},{"nav_date":"2013-04-30","nav":11.1477,"day_change_pct":0.0188},{"nav_date":"2013-04-29","nav":11.1456,"day_change_pct":0.0763},{"nav_date":"2013-04-26","nav":11.1371,"day_change_pct":0.0099},{"nav_date":"2013-04-25","nav":11.136,"day_change_pct":0.0926},{"nav_date":"2013-04-23","nav":11.1257,"day_change_pct":0.0387},{"nav_date":"2013-04-22","nav":11.1214,"day_change_pct":0.0738},{"nav_date":"2013-04-18","nav":11.1132,"day_change_pct":0.0883},{"nav_date":"2013-04-17","nav":11.1034,"day_change_pct":-0.0045},{"nav_date":"2013-04-16","nav":11.1039,"day_change_pct":0.0469},{"nav_date":"2013-04-15","nav":11.0987,"day_change_pct":0.0983},{"nav_date":"2013-04-12","nav":11.0878,"day_change_pct":0.0704},{"nav_date":"2013-04-10","nav":11.08,"day_change_pct":0.0334},{"nav_date":"2013-04-09","nav":11.0763,"day_change_pct":-0.0036},{"nav_date":"2013-04-08","nav":11.0767,"day_change_pct":0.0488},{"nav_date":"2013-04-05","nav":11.0713,"day_change_pct":0.028},{"nav_date":"2013-04-04","nav":11.0682,"day_change_pct":0.0325},{"nav_date":"2013-04-03","nav":11.0646,"day_change_pct":0.0181},{"nav_date":"2013-04-02","nav":11.0626,"day_change_pct":0.3802},{"nav_date":"2013-03-28","nav":11.0207,"day_change_pct":0.0654},{"nav_date":"2013-03-26","nav":11.0135,"day_change_pct":0.0036},{"nav_date":"2013-03-25","nav":11.0131,"day_change_pct":0.0218},{"nav_date":"2013-03-22","nav":11.0107,"day_change_pct":0.0582},{"nav_date":"2013-03-21","nav":11.0043,"day_change_pct":0.0718},{"nav_date":"2013-03-20","nav":10.9964,"day_change_pct":0.0646}],"total":492,"page":1,"page_size":250}