{"fund_details":{"scheme_code":116953,"scheme_name":"TFMP Series 39 Scheme I-Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01HF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":10.0,"day_change_pct":-9.8238},{"nav_date":"2013-03-22","nav":11.0894,"day_change_pct":0.0207},{"nav_date":"2013-03-21","nav":11.0871,"day_change_pct":0.0198},{"nav_date":"2013-03-20","nav":11.0849,"day_change_pct":0.0208},{"nav_date":"2013-03-19","nav":11.0826,"day_change_pct":0.0199},{"nav_date":"2013-03-18","nav":11.0804,"day_change_pct":0.0614},{"nav_date":"2013-03-15","nav":11.0736,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":11.0713,"day_change_pct":0.0208},{"nav_date":"2013-03-13","nav":11.069,"day_change_pct":0.0199},{"nav_date":"2013-03-12","nav":11.0668,"day_change_pct":0.0208},{"nav_date":"2013-03-11","nav":11.0645,"day_change_pct":0.0615},{"nav_date":"2013-03-08","nav":11.0577,"day_change_pct":0.0199},{"nav_date":"2013-03-07","nav":11.0555,"day_change_pct":0.0208},{"nav_date":"2013-03-06","nav":11.0532,"day_change_pct":0.0208},{"nav_date":"2013-03-05","nav":11.0509,"day_change_pct":0.0199},{"nav_date":"2013-03-04","nav":11.0487,"day_change_pct":0.0616},{"nav_date":"2013-03-01","nav":11.0419,"day_change_pct":0.0208},{"nav_date":"2013-02-28","nav":11.0396,"day_change_pct":0.0199},{"nav_date":"2013-02-27","nav":11.0374,"day_change_pct":0.0208},{"nav_date":"2013-02-26","nav":11.0351,"day_change_pct":0.0208},{"nav_date":"2013-02-25","nav":11.0328,"day_change_pct":0.0617},{"nav_date":"2013-02-22","nav":11.026,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":11.0238,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":11.0215,"day_change_pct":0.0408},{"nav_date":"2013-02-18","nav":11.017,"day_change_pct":0.0618},{"nav_date":"2013-02-15","nav":11.0102,"day_change_pct":0.0209},{"nav_date":"2013-02-14","nav":11.0079,"day_change_pct":0.0209},{"nav_date":"2013-02-13","nav":11.0056,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":11.0031,"day_change_pct":0.0236},{"nav_date":"2013-02-11","nav":11.0005,"day_change_pct":0.0691},{"nav_date":"2013-02-08","nav":10.9929,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9903,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9878,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.9852,"day_change_pct":0.0237},{"nav_date":"2013-02-04","nav":10.9826,"day_change_pct":0.0692},{"nav_date":"2013-02-01","nav":10.975,"day_change_pct":0.0237},{"nav_date":"2013-01-31","nav":10.9724,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9699,"day_change_pct":0.0237},{"nav_date":"2013-01-29","nav":10.9673,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9648,"day_change_pct":0.0931},{"nav_date":"2013-01-24","nav":10.9546,"day_change_pct":0.0274},{"nav_date":"2013-01-23","nav":10.9516,"day_change_pct":0.0256},{"nav_date":"2013-01-22","nav":10.9488,"day_change_pct":0.0292},{"nav_date":"2013-01-21","nav":10.9456,"day_change_pct":0.0704},{"nav_date":"2013-01-18","nav":10.9379,"day_change_pct":0.0265},{"nav_date":"2013-01-17","nav":10.935,"day_change_pct":0.0238},{"nav_date":"2013-01-16","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9299,"day_change_pct":0.032},{"nav_date":"2013-01-14","nav":10.9264,"day_change_pct":0.0705},{"nav_date":"2013-01-11","nav":10.9187,"day_change_pct":0.0284},{"nav_date":"2013-01-10","nav":10.9156,"day_change_pct":0.0312},{"nav_date":"2013-01-09","nav":10.9122,"day_change_pct":0.0174},{"nav_date":"2013-01-08","nav":10.9103,"day_change_pct":0.0266},{"nav_date":"2013-01-07","nav":10.9074,"day_change_pct":0.0762},{"nav_date":"2013-01-04","nav":10.8991,"day_change_pct":0.0285},{"nav_date":"2013-01-03","nav":10.896,"day_change_pct":0.0275},{"nav_date":"2013-01-02","nav":10.893,"day_change_pct":0.0487},{"nav_date":"2013-01-01","nav":10.8877,"day_change_pct":0.0524},{"nav_date":"2012-12-31","nav":10.882,"day_change_pct":0.0809},{"nav_date":"2012-12-28","nav":10.8732,"day_change_pct":0.0258},{"nav_date":"2012-12-27","nav":10.8704,"day_change_pct":0.0212},{"nav_date":"2012-12-26","nav":10.8681,"day_change_pct":0.0801},{"nav_date":"2012-12-24","nav":10.8594,"day_change_pct":0.0765},{"nav_date":"2012-12-21","nav":10.8511,"day_change_pct":0.0304},{"nav_date":"2012-12-20","nav":10.8478,"day_change_pct":0.0231},{"nav_date":"2012-12-19","nav":10.8453,"day_change_pct":0.0194},{"nav_date":"2012-12-18","nav":10.8432,"day_change_pct":0.0212},{"nav_date":"2012-12-17","nav":10.8409,"day_change_pct":0.0785},{"nav_date":"2012-12-14","nav":10.8324,"day_change_pct":0.0185},{"nav_date":"2012-12-13","nav":10.8304,"day_change_pct":0.0379},{"nav_date":"2012-12-12","nav":10.8263,"day_change_pct":0.0249},{"nav_date":"2012-12-11","nav":10.8236,"day_change_pct":0.0185},{"nav_date":"2012-12-10","nav":10.8216,"day_change_pct":0.061},{"nav_date":"2012-12-07","nav":10.815,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":10.8127,"day_change_pct":0.0222},{"nav_date":"2012-12-05","nav":10.8103,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8079,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8052,"day_change_pct":0.0769},{"nav_date":"2012-11-30","nav":10.7969,"day_change_pct":0.0278},{"nav_date":"2012-11-29","nav":10.7939,"day_change_pct":0.051},{"nav_date":"2012-11-27","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2012-11-26","nav":10.786,"day_change_pct":0.0696},{"nav_date":"2012-11-23","nav":10.7785,"day_change_pct":0.0121},{"nav_date":"2012-11-22","nav":10.7772,"day_change_pct":0.0241},{"nav_date":"2012-11-21","nav":10.7746,"day_change_pct":0.0204},{"nav_date":"2012-11-20","nav":10.7724,"day_change_pct":0.0288},{"nav_date":"2012-11-19","nav":10.7693,"day_change_pct":0.0743},{"nav_date":"2012-11-16","nav":10.7613,"day_change_pct":0.0186},{"nav_date":"2012-11-15","nav":10.7593,"day_change_pct":0.0707},{"nav_date":"2012-11-12","nav":10.7517,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.7445,"day_change_pct":0.0261},{"nav_date":"2012-11-08","nav":10.7417,"day_change_pct":0.0233},{"nav_date":"2012-11-07","nav":10.7392,"day_change_pct":0.0242},{"nav_date":"2012-11-06","nav":10.7366,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7337,"day_change_pct":0.0718},{"nav_date":"2012-11-02","nav":10.726,"day_change_pct":0.0196},{"nav_date":"2012-11-01","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2012-10-31","nav":10.7213,"day_change_pct":0.0103},{"nav_date":"2012-10-30","nav":10.7202,"day_change_pct":0.0177},{"nav_date":"2012-10-29","nav":10.7183,"day_change_pct":0.0962},{"nav_date":"2012-10-25","nav":10.708,"day_change_pct":0.0336},{"nav_date":"2012-10-23","nav":10.7044,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7023,"day_change_pct":0.0645},{"nav_date":"2012-10-19","nav":10.6954,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.6942,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.689,"day_change_pct":0.0243},{"nav_date":"2012-10-15","nav":10.6864,"day_change_pct":0.074},{"nav_date":"2012-10-12","nav":10.6785,"day_change_pct":0.0262},{"nav_date":"2012-10-11","nav":10.6757,"day_change_pct":0.0244},{"nav_date":"2012-10-10","nav":10.6731,"day_change_pct":0.0516},{"nav_date":"2012-10-08","nav":10.6676,"day_change_pct":0.0675},{"nav_date":"2012-10-05","nav":10.6604,"day_change_pct":0.0291},{"nav_date":"2012-10-04","nav":10.6573,"day_change_pct":0.0657},{"nav_date":"2012-10-03","nav":10.6503,"day_change_pct":0.0705},{"nav_date":"2012-10-01","nav":10.6428,"day_change_pct":0.0959},{"nav_date":"2012-09-28","nav":10.6326,"day_change_pct":0.0461},{"nav_date":"2012-09-27","nav":10.6277,"day_change_pct":0.0329},{"nav_date":"2012-09-26","nav":10.6242,"day_change_pct":0.0405},{"nav_date":"2012-09-25","nav":10.6199,"day_change_pct":0.0283},{"nav_date":"2012-09-24","nav":10.6169,"day_change_pct":0.1018},{"nav_date":"2012-09-21","nav":10.6061,"day_change_pct":0.0368},{"nav_date":"2012-09-20","nav":10.6022,"day_change_pct":0.05},{"nav_date":"2012-09-18","nav":10.5969,"day_change_pct":0.017},{"nav_date":"2012-09-17","nav":10.5951,"day_change_pct":0.0926},{"nav_date":"2012-09-14","nav":10.5853,"day_change_pct":0.0416},{"nav_date":"2012-09-13","nav":10.5809,"day_change_pct":0.0359},{"nav_date":"2012-09-12","nav":10.5771,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.5739,"day_change_pct":0.0218},{"nav_date":"2012-09-10","nav":10.5716,"day_change_pct":0.0511},{"nav_date":"2012-09-07","nav":10.5662,"day_change_pct":0.0142},{"nav_date":"2012-09-06","nav":10.5647,"day_change_pct":0.0407},{"nav_date":"2012-09-05","nav":10.5604,"day_change_pct":0.0436},{"nav_date":"2012-09-04","nav":10.5558,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5526,"day_change_pct":0.0901},{"nav_date":"2012-08-31","nav":10.5431,"day_change_pct":0.0294},{"nav_date":"2012-08-30","nav":10.54,"day_change_pct":0.0389},{"nav_date":"2012-08-29","nav":10.5359,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":10.5333,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.5312,"day_change_pct":0.0694},{"nav_date":"2012-08-24","nav":10.5239,"day_change_pct":0.019},{"nav_date":"2012-08-23","nav":10.5219,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.5188,"day_change_pct":0.0352},{"nav_date":"2012-08-21","nav":10.5151,"day_change_pct":0.1095},{"nav_date":"2012-08-17","nav":10.5036,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.5005,"day_change_pct":0.0591},{"nav_date":"2012-08-14","nav":10.4943,"day_change_pct":0.0229},{"nav_date":"2012-08-13","nav":10.4919,"day_change_pct":0.0754},{"nav_date":"2012-08-10","nav":10.484,"day_change_pct":0.0067},{"nav_date":"2012-08-09","nav":10.4833,"day_change_pct":-0.0095},{"nav_date":"2012-08-08","nav":10.4843,"day_change_pct":0.0134},{"nav_date":"2012-08-07","nav":10.4829,"day_change_pct":0.0506},{"nav_date":"2012-08-06","nav":10.4776,"day_change_pct":0.0831},{"nav_date":"2012-08-03","nav":10.4689,"day_change_pct":0.065},{"nav_date":"2012-08-02","nav":10.4621,"day_change_pct":0.0555},{"nav_date":"2012-08-01","nav":10.4563,"day_change_pct":0.0335},{"nav_date":"2012-07-31","nav":10.4528,"day_change_pct":-0.0067},{"nav_date":"2012-07-30","nav":10.4535,"day_change_pct":0.0766},{"nav_date":"2012-07-27","nav":10.4455,"day_change_pct":0.0278},{"nav_date":"2012-07-26","nav":10.4426,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":10.4401,"day_change_pct":0.0345},{"nav_date":"2012-07-24","nav":10.4365,"day_change_pct":0.0403},{"nav_date":"2012-07-23","nav":10.4323,"day_change_pct":0.0758},{"nav_date":"2012-07-20","nav":10.4244,"day_change_pct":0.0345},{"nav_date":"2012-07-19","nav":10.4208,"day_change_pct":0.0365},{"nav_date":"2012-07-18","nav":10.417,"day_change_pct":0.0451},{"nav_date":"2012-07-17","nav":10.4123,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.409,"day_change_pct":0.0942},{"nav_date":"2012-07-13","nav":10.3992,"day_change_pct":0.0394},{"nav_date":"2012-07-12","nav":10.3951,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.3919,"day_change_pct":0.0173},{"nav_date":"2012-07-10","nav":10.3901,"day_change_pct":0.0077},{"nav_date":"2012-07-09","nav":10.3893,"day_change_pct":0.0491},{"nav_date":"2012-07-06","nav":10.3842,"day_change_pct":0.052},{"nav_date":"2012-07-04","nav":10.3788,"day_change_pct":0.1051},{"nav_date":"2012-07-03","nav":10.3679,"day_change_pct":0.1014},{"nav_date":"2012-06-29","nav":10.3574,"day_change_pct":0.0609},{"nav_date":"2012-06-28","nav":10.3511,"day_change_pct":0.0474},{"nav_date":"2012-06-27","nav":10.3462,"day_change_pct":0.0425},{"nav_date":"2012-06-26","nav":10.3418,"day_change_pct":0.0493},{"nav_date":"2012-06-25","nav":10.3367,"day_change_pct":0.0852},{"nav_date":"2012-06-22","nav":10.3279,"day_change_pct":0.001},{"nav_date":"2012-06-21","nav":10.3278,"day_change_pct":0.0717},{"nav_date":"2012-06-20","nav":10.3204,"day_change_pct":0.1057},{"nav_date":"2012-06-19","nav":10.3095,"day_change_pct":-0.0116},{"nav_date":"2012-06-18","nav":10.3107,"day_change_pct":-0.0271},{"nav_date":"2012-06-15","nav":10.3135,"day_change_pct":0.0136},{"nav_date":"2012-06-14","nav":10.3121,"day_change_pct":0.0078},{"nav_date":"2012-06-13","nav":10.3113,"day_change_pct":0.135},{"nav_date":"2012-06-12","nav":10.2974,"day_change_pct":0.035},{"nav_date":"2012-06-11","nav":10.2938,"day_change_pct":0.0622},{"nav_date":"2012-06-08","nav":10.2874,"day_change_pct":0.0496},{"nav_date":"2012-06-07","nav":10.2823,"day_change_pct":0.0418},{"nav_date":"2012-06-06","nav":10.278,"day_change_pct":0.0633},{"nav_date":"2012-06-05","nav":10.2715,"day_change_pct":0.0273},{"nav_date":"2012-06-04","nav":10.2687,"day_change_pct":0.116},{"nav_date":"2012-06-01","nav":10.2568,"day_change_pct":0.0098},{"nav_date":"2012-05-31","nav":10.2558,"day_change_pct":0.0751},{"nav_date":"2012-05-30","nav":10.2481,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2451,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.2419,"day_change_pct":0.0831},{"nav_date":"2012-05-25","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2012-05-24","nav":10.231,"day_change_pct":0.046},{"nav_date":"2012-05-23","nav":10.2263,"day_change_pct":0.0313},{"nav_date":"2012-05-22","nav":10.2231,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.2201,"day_change_pct":0.0676},{"nav_date":"2012-05-18","nav":10.2132,"day_change_pct":0.0127},{"nav_date":"2012-05-17","nav":10.2119,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2091,"day_change_pct":0.0392},{"nav_date":"2012-05-15","nav":10.2051,"day_change_pct":0.052},{"nav_date":"2012-05-14","nav":10.1998,"day_change_pct":0.0824},{"nav_date":"2012-05-11","nav":10.1914,"day_change_pct":0.0},{"nav_date":"2012-05-10","nav":10.1914,"day_change_pct":-0.0098},{"nav_date":"2012-05-09","nav":10.1924,"day_change_pct":0.0118},{"nav_date":"2012-05-08","nav":10.1912,"day_change_pct":0.0226},{"nav_date":"2012-05-07","nav":10.1889,"day_change_pct":0.0864},{"nav_date":"2012-05-04","nav":10.1801,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.1773,"day_change_pct":-0.0167},{"nav_date":"2012-05-02","nav":10.179,"day_change_pct":0.0403},{"nav_date":"2012-04-30","nav":10.1749,"day_change_pct":0.0836},{"nav_date":"2012-04-27","nav":10.1664,"day_change_pct":0.0335},{"nav_date":"2012-04-26","nav":10.163,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1602,"day_change_pct":0.0128},{"nav_date":"2012-04-24","nav":10.1589,"day_change_pct":0.0138},{"nav_date":"2012-04-23","nav":10.1575,"day_change_pct":-0.0108},{"nav_date":"2012-04-20","nav":10.1586,"day_change_pct":0.0098},{"nav_date":"2012-04-19","nav":10.1576,"day_change_pct":-0.0187},{"nav_date":"2012-04-18","nav":10.1595,"day_change_pct":0.1183},{"nav_date":"2012-04-17","nav":10.1475,"day_change_pct":0.1135},{"nav_date":"2012-04-16","nav":10.136,"day_change_pct":0.0711},{"nav_date":"2012-04-13","nav":10.1288,"day_change_pct":0.0336},{"nav_date":"2012-04-12","nav":10.1254,"day_change_pct":0.0929},{"nav_date":"2012-04-11","nav":10.116,"day_change_pct":0.0346},{"nav_date":"2012-04-10","nav":10.1125,"day_change_pct":0.0465},{"nav_date":"2012-04-09","nav":10.1078,"day_change_pct":0.1377},{"nav_date":"2012-04-04","nav":10.0939,"day_change_pct":0.0773},{"nav_date":"2012-04-03","nav":10.0861,"day_change_pct":0.1917},{"nav_date":"2012-03-30","nav":10.0668,"day_change_pct":0.0248},{"nav_date":"2012-03-29","nav":10.0643,"day_change_pct":0.0328},{"nav_date":"2012-03-28","nav":10.061,"day_change_pct":0.1493},{"nav_date":"2012-03-27","nav":10.046,"day_change_pct":0.2525},{"nav_date":"2012-03-26","nav":10.0207,"day_change_pct":0.1689},{"nav_date":"2012-03-22","nav":10.0038,"day_change_pct":null}],"total":243,"page":1,"page_size":250}