{"fund_details":{"scheme_code":116952,"scheme_name":"TFMP Series 39 Scheme I-Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01HE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":11.0986,"day_change_pct":0.0839},{"nav_date":"2013-03-22","nav":11.0893,"day_change_pct":0.0207},{"nav_date":"2013-03-21","nav":11.087,"day_change_pct":0.0198},{"nav_date":"2013-03-20","nav":11.0848,"day_change_pct":0.0208},{"nav_date":"2013-03-19","nav":11.0825,"day_change_pct":0.0208},{"nav_date":"2013-03-18","nav":11.0802,"day_change_pct":0.0605},{"nav_date":"2013-03-15","nav":11.0735,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":11.0712,"day_change_pct":0.0208},{"nav_date":"2013-03-13","nav":11.0689,"day_change_pct":0.0199},{"nav_date":"2013-03-12","nav":11.0667,"day_change_pct":0.0208},{"nav_date":"2013-03-11","nav":11.0644,"day_change_pct":0.0615},{"nav_date":"2013-03-08","nav":11.0576,"day_change_pct":0.0208},{"nav_date":"2013-03-07","nav":11.0553,"day_change_pct":0.0199},{"nav_date":"2013-03-06","nav":11.0531,"day_change_pct":0.0208},{"nav_date":"2013-03-05","nav":11.0508,"day_change_pct":0.0199},{"nav_date":"2013-03-04","nav":11.0486,"day_change_pct":0.0616},{"nav_date":"2013-03-01","nav":11.0418,"day_change_pct":0.0208},{"nav_date":"2013-02-28","nav":11.0395,"day_change_pct":0.0208},{"nav_date":"2013-02-27","nav":11.0372,"day_change_pct":0.0199},{"nav_date":"2013-02-26","nav":11.035,"day_change_pct":0.0208},{"nav_date":"2013-02-25","nav":11.0327,"day_change_pct":0.0617},{"nav_date":"2013-02-22","nav":11.0259,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":11.0237,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":11.0214,"day_change_pct":0.0408},{"nav_date":"2013-02-18","nav":11.0169,"day_change_pct":0.0618},{"nav_date":"2013-02-15","nav":11.0101,"day_change_pct":0.0209},{"nav_date":"2013-02-14","nav":11.0078,"day_change_pct":0.0209},{"nav_date":"2013-02-13","nav":11.0055,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":11.003,"day_change_pct":0.0236},{"nav_date":"2013-02-11","nav":11.0004,"day_change_pct":0.0691},{"nav_date":"2013-02-08","nav":10.9928,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9902,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9876,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9851,"day_change_pct":0.0237},{"nav_date":"2013-02-04","nav":10.9825,"day_change_pct":0.0692},{"nav_date":"2013-02-01","nav":10.9749,"day_change_pct":0.0237},{"nav_date":"2013-01-31","nav":10.9723,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9698,"day_change_pct":0.0237},{"nav_date":"2013-01-29","nav":10.9672,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9647,"day_change_pct":0.0931},{"nav_date":"2013-01-24","nav":10.9545,"day_change_pct":0.0274},{"nav_date":"2013-01-23","nav":10.9515,"day_change_pct":0.0265},{"nav_date":"2013-01-22","nav":10.9486,"day_change_pct":0.0283},{"nav_date":"2013-01-21","nav":10.9455,"day_change_pct":0.0713},{"nav_date":"2013-01-18","nav":10.9377,"day_change_pct":0.0256},{"nav_date":"2013-01-17","nav":10.9349,"day_change_pct":0.0238},{"nav_date":"2013-01-16","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9298,"day_change_pct":0.032},{"nav_date":"2013-01-14","nav":10.9263,"day_change_pct":0.0705},{"nav_date":"2013-01-11","nav":10.9186,"day_change_pct":0.0284},{"nav_date":"2013-01-10","nav":10.9155,"day_change_pct":0.0321},{"nav_date":"2013-01-09","nav":10.912,"day_change_pct":0.0165},{"nav_date":"2013-01-08","nav":10.9102,"day_change_pct":0.0266},{"nav_date":"2013-01-07","nav":10.9073,"day_change_pct":0.0762},{"nav_date":"2013-01-04","nav":10.899,"day_change_pct":0.0285},{"nav_date":"2013-01-03","nav":10.8959,"day_change_pct":0.0275},{"nav_date":"2013-01-02","nav":10.8929,"day_change_pct":0.0487},{"nav_date":"2013-01-01","nav":10.8876,"day_change_pct":0.0524},{"nav_date":"2012-12-31","nav":10.8819,"day_change_pct":0.0809},{"nav_date":"2012-12-28","nav":10.8731,"day_change_pct":0.0258},{"nav_date":"2012-12-27","nav":10.8703,"day_change_pct":0.0212},{"nav_date":"2012-12-26","nav":10.868,"day_change_pct":0.0801},{"nav_date":"2012-12-24","nav":10.8593,"day_change_pct":0.0765},{"nav_date":"2012-12-21","nav":10.851,"day_change_pct":0.0304},{"nav_date":"2012-12-20","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2012-12-19","nav":10.8452,"day_change_pct":0.0194},{"nav_date":"2012-12-18","nav":10.8431,"day_change_pct":0.0212},{"nav_date":"2012-12-17","nav":10.8408,"day_change_pct":0.0785},{"nav_date":"2012-12-14","nav":10.8323,"day_change_pct":0.0185},{"nav_date":"2012-12-13","nav":10.8303,"day_change_pct":0.0379},{"nav_date":"2012-12-12","nav":10.8262,"day_change_pct":0.0249},{"nav_date":"2012-12-11","nav":10.8235,"day_change_pct":0.0185},{"nav_date":"2012-12-10","nav":10.8215,"day_change_pct":0.061},{"nav_date":"2012-12-07","nav":10.8149,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":10.8126,"day_change_pct":0.0222},{"nav_date":"2012-12-05","nav":10.8102,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8078,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8051,"day_change_pct":0.0769},{"nav_date":"2012-11-30","nav":10.7968,"day_change_pct":0.0278},{"nav_date":"2012-11-29","nav":10.7938,"day_change_pct":0.051},{"nav_date":"2012-11-27","nav":10.7883,"day_change_pct":0.0223},{"nav_date":"2012-11-26","nav":10.7859,"day_change_pct":0.0696},{"nav_date":"2012-11-23","nav":10.7784,"day_change_pct":0.0121},{"nav_date":"2012-11-22","nav":10.7771,"day_change_pct":0.0241},{"nav_date":"2012-11-21","nav":10.7745,"day_change_pct":0.0204},{"nav_date":"2012-11-20","nav":10.7723,"day_change_pct":0.0288},{"nav_date":"2012-11-19","nav":10.7692,"day_change_pct":0.0743},{"nav_date":"2012-11-16","nav":10.7612,"day_change_pct":0.0186},{"nav_date":"2012-11-15","nav":10.7592,"day_change_pct":0.0707},{"nav_date":"2012-11-12","nav":10.7516,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.7444,"day_change_pct":0.0261},{"nav_date":"2012-11-08","nav":10.7416,"day_change_pct":0.0242},{"nav_date":"2012-11-07","nav":10.739,"day_change_pct":0.0233},{"nav_date":"2012-11-06","nav":10.7365,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7336,"day_change_pct":0.0718},{"nav_date":"2012-11-02","nav":10.7259,"day_change_pct":0.0196},{"nav_date":"2012-11-01","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2012-10-31","nav":10.7212,"day_change_pct":0.0103},{"nav_date":"2012-10-30","nav":10.7201,"day_change_pct":0.0177},{"nav_date":"2012-10-29","nav":10.7182,"day_change_pct":0.0962},{"nav_date":"2012-10-25","nav":10.7079,"day_change_pct":0.0336},{"nav_date":"2012-10-23","nav":10.7043,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7022,"day_change_pct":0.0645},{"nav_date":"2012-10-19","nav":10.6953,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.6941,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.6915,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.6889,"day_change_pct":0.0243},{"nav_date":"2012-10-15","nav":10.6863,"day_change_pct":0.074},{"nav_date":"2012-10-12","nav":10.6784,"day_change_pct":0.0272},{"nav_date":"2012-10-11","nav":10.6755,"day_change_pct":0.0234},{"nav_date":"2012-10-10","nav":10.673,"day_change_pct":0.0525},{"nav_date":"2012-10-08","nav":10.6674,"day_change_pct":0.0666},{"nav_date":"2012-10-05","nav":10.6603,"day_change_pct":0.0291},{"nav_date":"2012-10-04","nav":10.6572,"day_change_pct":0.0657},{"nav_date":"2012-10-03","nav":10.6502,"day_change_pct":0.0705},{"nav_date":"2012-10-01","nav":10.6427,"day_change_pct":0.0959},{"nav_date":"2012-09-28","nav":10.6325,"day_change_pct":0.0461},{"nav_date":"2012-09-27","nav":10.6276,"day_change_pct":0.0329},{"nav_date":"2012-09-26","nav":10.6241,"day_change_pct":0.0405},{"nav_date":"2012-09-25","nav":10.6198,"day_change_pct":0.0283},{"nav_date":"2012-09-24","nav":10.6168,"day_change_pct":0.1028},{"nav_date":"2012-09-21","nav":10.6059,"day_change_pct":0.0358},{"nav_date":"2012-09-20","nav":10.6021,"day_change_pct":0.05},{"nav_date":"2012-09-18","nav":10.5968,"day_change_pct":0.017},{"nav_date":"2012-09-17","nav":10.595,"day_change_pct":0.0926},{"nav_date":"2012-09-14","nav":10.5852,"day_change_pct":0.0416},{"nav_date":"2012-09-13","nav":10.5808,"day_change_pct":0.0359},{"nav_date":"2012-09-12","nav":10.577,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.5738,"day_change_pct":0.0218},{"nav_date":"2012-09-10","nav":10.5715,"day_change_pct":0.0511},{"nav_date":"2012-09-07","nav":10.5661,"day_change_pct":0.0142},{"nav_date":"2012-09-06","nav":10.5646,"day_change_pct":0.0407},{"nav_date":"2012-09-05","nav":10.5603,"day_change_pct":0.0436},{"nav_date":"2012-09-04","nav":10.5557,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5525,"day_change_pct":0.0901},{"nav_date":"2012-08-31","nav":10.543,"day_change_pct":0.0294},{"nav_date":"2012-08-30","nav":10.5399,"day_change_pct":0.0389},{"nav_date":"2012-08-29","nav":10.5358,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":10.5332,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.5311,"day_change_pct":0.0694},{"nav_date":"2012-08-24","nav":10.5238,"day_change_pct":0.019},{"nav_date":"2012-08-23","nav":10.5218,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.5187,"day_change_pct":0.0352},{"nav_date":"2012-08-21","nav":10.515,"day_change_pct":0.1095},{"nav_date":"2012-08-17","nav":10.5035,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.5004,"day_change_pct":0.0591},{"nav_date":"2012-08-14","nav":10.4942,"day_change_pct":0.0229},{"nav_date":"2012-08-13","nav":10.4918,"day_change_pct":0.0754},{"nav_date":"2012-08-10","nav":10.4839,"day_change_pct":0.0067},{"nav_date":"2012-08-09","nav":10.4832,"day_change_pct":-0.0095},{"nav_date":"2012-08-08","nav":10.4842,"day_change_pct":0.0134},{"nav_date":"2012-08-07","nav":10.4828,"day_change_pct":0.0506},{"nav_date":"2012-08-06","nav":10.4775,"day_change_pct":0.0841},{"nav_date":"2012-08-03","nav":10.4687,"day_change_pct":0.064},{"nav_date":"2012-08-02","nav":10.462,"day_change_pct":0.0555},{"nav_date":"2012-08-01","nav":10.4562,"day_change_pct":0.0335},{"nav_date":"2012-07-31","nav":10.4527,"day_change_pct":-0.0067},{"nav_date":"2012-07-30","nav":10.4534,"day_change_pct":0.0766},{"nav_date":"2012-07-27","nav":10.4454,"day_change_pct":0.0278},{"nav_date":"2012-07-26","nav":10.4425,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":10.44,"day_change_pct":0.0345},{"nav_date":"2012-07-24","nav":10.4364,"day_change_pct":0.0403},{"nav_date":"2012-07-23","nav":10.4322,"day_change_pct":0.0758},{"nav_date":"2012-07-20","nav":10.4243,"day_change_pct":0.0345},{"nav_date":"2012-07-19","nav":10.4207,"day_change_pct":0.0365},{"nav_date":"2012-07-18","nav":10.4169,"day_change_pct":0.0451},{"nav_date":"2012-07-17","nav":10.4122,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.4089,"day_change_pct":0.0942},{"nav_date":"2012-07-13","nav":10.3991,"day_change_pct":0.0394},{"nav_date":"2012-07-12","nav":10.395,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.3918,"day_change_pct":0.0173},{"nav_date":"2012-07-10","nav":10.39,"day_change_pct":0.0077},{"nav_date":"2012-07-09","nav":10.3892,"day_change_pct":0.0491},{"nav_date":"2012-07-06","nav":10.3841,"day_change_pct":0.052},{"nav_date":"2012-07-04","nav":10.3787,"day_change_pct":0.1051},{"nav_date":"2012-07-03","nav":10.3678,"day_change_pct":0.1014},{"nav_date":"2012-06-29","nav":10.3573,"day_change_pct":0.0609},{"nav_date":"2012-06-28","nav":10.351,"day_change_pct":0.0474},{"nav_date":"2012-06-27","nav":10.3461,"day_change_pct":0.0425},{"nav_date":"2012-06-26","nav":10.3417,"day_change_pct":0.0493},{"nav_date":"2012-06-25","nav":10.3366,"day_change_pct":0.0852},{"nav_date":"2012-06-22","nav":10.3278,"day_change_pct":0.0019},{"nav_date":"2012-06-21","nav":10.3276,"day_change_pct":0.0707},{"nav_date":"2012-06-20","nav":10.3203,"day_change_pct":0.1057},{"nav_date":"2012-06-19","nav":10.3094,"day_change_pct":-0.0116},{"nav_date":"2012-06-18","nav":10.3106,"day_change_pct":-0.0271},{"nav_date":"2012-06-15","nav":10.3134,"day_change_pct":0.0136},{"nav_date":"2012-06-14","nav":10.312,"day_change_pct":0.0078},{"nav_date":"2012-06-13","nav":10.3112,"day_change_pct":0.135},{"nav_date":"2012-06-12","nav":10.2973,"day_change_pct":0.035},{"nav_date":"2012-06-11","nav":10.2937,"day_change_pct":0.0622},{"nav_date":"2012-06-08","nav":10.2873,"day_change_pct":0.0496},{"nav_date":"2012-06-07","nav":10.2822,"day_change_pct":0.0418},{"nav_date":"2012-06-06","nav":10.2779,"day_change_pct":0.0633},{"nav_date":"2012-06-05","nav":10.2714,"day_change_pct":0.0273},{"nav_date":"2012-06-04","nav":10.2686,"day_change_pct":0.116},{"nav_date":"2012-06-01","nav":10.2567,"day_change_pct":0.0098},{"nav_date":"2012-05-31","nav":10.2557,"day_change_pct":0.0751},{"nav_date":"2012-05-30","nav":10.248,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.245,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.2418,"day_change_pct":0.0831},{"nav_date":"2012-05-25","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2012-05-24","nav":10.2309,"day_change_pct":0.046},{"nav_date":"2012-05-23","nav":10.2262,"day_change_pct":0.0313},{"nav_date":"2012-05-22","nav":10.223,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.22,"day_change_pct":0.0676},{"nav_date":"2012-05-18","nav":10.2131,"day_change_pct":0.0127},{"nav_date":"2012-05-17","nav":10.2118,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.209,"day_change_pct":0.0392},{"nav_date":"2012-05-15","nav":10.205,"day_change_pct":0.052},{"nav_date":"2012-05-14","nav":10.1997,"day_change_pct":0.0824},{"nav_date":"2012-05-11","nav":10.1913,"day_change_pct":0.0},{"nav_date":"2012-05-10","nav":10.1913,"day_change_pct":-0.0098},{"nav_date":"2012-05-09","nav":10.1923,"day_change_pct":0.0118},{"nav_date":"2012-05-08","nav":10.1911,"day_change_pct":0.0226},{"nav_date":"2012-05-07","nav":10.1888,"day_change_pct":0.0864},{"nav_date":"2012-05-04","nav":10.18,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.1772,"day_change_pct":-0.0167},{"nav_date":"2012-05-02","nav":10.1789,"day_change_pct":0.0403},{"nav_date":"2012-04-30","nav":10.1748,"day_change_pct":0.0836},{"nav_date":"2012-04-27","nav":10.1663,"day_change_pct":0.0335},{"nav_date":"2012-04-26","nav":10.1629,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1601,"day_change_pct":0.0128},{"nav_date":"2012-04-24","nav":10.1588,"day_change_pct":0.0138},{"nav_date":"2012-04-23","nav":10.1574,"day_change_pct":-0.0108},{"nav_date":"2012-04-20","nav":10.1585,"day_change_pct":0.0098},{"nav_date":"2012-04-19","nav":10.1575,"day_change_pct":-0.0187},{"nav_date":"2012-04-18","nav":10.1594,"day_change_pct":0.1183},{"nav_date":"2012-04-17","nav":10.1474,"day_change_pct":0.1135},{"nav_date":"2012-04-16","nav":10.1359,"day_change_pct":0.0711},{"nav_date":"2012-04-13","nav":10.1287,"day_change_pct":0.0336},{"nav_date":"2012-04-12","nav":10.1253,"day_change_pct":0.0929},{"nav_date":"2012-04-11","nav":10.1159,"day_change_pct":0.0346},{"nav_date":"2012-04-10","nav":10.1124,"day_change_pct":0.0465},{"nav_date":"2012-04-09","nav":10.1077,"day_change_pct":0.1377},{"nav_date":"2012-04-04","nav":10.0938,"day_change_pct":0.0773},{"nav_date":"2012-04-03","nav":10.086,"day_change_pct":0.1917},{"nav_date":"2012-03-30","nav":10.0667,"day_change_pct":0.0248},{"nav_date":"2012-03-29","nav":10.0642,"day_change_pct":0.0318},{"nav_date":"2012-03-28","nav":10.061,"day_change_pct":0.1503},{"nav_date":"2012-03-27","nav":10.0459,"day_change_pct":0.2515},{"nav_date":"2012-03-26","nav":10.0207,"day_change_pct":0.1689},{"nav_date":"2012-03-22","nav":10.0038,"day_change_pct":null}],"total":243,"page":1,"page_size":250}