{"fund_details":{"scheme_code":116947,"scheme_name":"UTI-FTIF Sr. X Plan X (367 Days)- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01KV3","isin_reinvest":"INF789F01KW1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-01","nav":10.0,"day_change_pct":-1.6986},{"nav_date":"2013-02-28","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2013-02-27","nav":10.1705,"day_change_pct":0.0226},{"nav_date":"2013-02-26","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2013-02-25","nav":10.1659,"day_change_pct":0.0679},{"nav_date":"2013-02-22","nav":10.159,"day_change_pct":0.0226},{"nav_date":"2013-02-21","nav":10.1567,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":10.1544,"day_change_pct":0.0453},{"nav_date":"2013-02-18","nav":10.1498,"day_change_pct":0.069},{"nav_date":"2013-02-15","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.1405,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.1359,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1336,"day_change_pct":0.0681},{"nav_date":"2013-02-08","nav":10.1267,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1221,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":10.1175,"day_change_pct":0.0692},{"nav_date":"2013-02-01","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.1013,"day_change_pct":0.0912},{"nav_date":"2013-01-24","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0898,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0875,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0852,"day_change_pct":0.0685},{"nav_date":"2013-01-18","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2013-01-17","nav":10.0759,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.069,"day_change_pct":0.0686},{"nav_date":"2013-01-11","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0529,"day_change_pct":0.0687},{"nav_date":"2013-01-04","nav":10.046,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0436,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.0367,"day_change_pct":0.0678},{"nav_date":"2012-12-28","nav":10.0299,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.0276,"day_change_pct":-2.3574},{"nav_date":"2012-12-26","nav":10.2697,"day_change_pct":0.0516},{"nav_date":"2012-12-24","nav":10.2644,"day_change_pct":0.0712},{"nav_date":"2012-12-21","nav":10.2571,"day_change_pct":0.0361},{"nav_date":"2012-12-20","nav":10.2534,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2521,"day_change_pct":0.0195},{"nav_date":"2012-12-18","nav":10.2501,"day_change_pct":0.0224},{"nav_date":"2012-12-17","nav":10.2478,"day_change_pct":0.0732},{"nav_date":"2012-12-14","nav":10.2403,"day_change_pct":0.0127},{"nav_date":"2012-12-13","nav":10.239,"day_change_pct":0.0449},{"nav_date":"2012-12-12","nav":10.2344,"day_change_pct":0.0244},{"nav_date":"2012-12-11","nav":10.2319,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.2302,"day_change_pct":0.0509},{"nav_date":"2012-12-07","nav":10.225,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.2233,"day_change_pct":0.0205},{"nav_date":"2012-12-05","nav":10.2212,"day_change_pct":0.0205},{"nav_date":"2012-12-04","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2166,"day_change_pct":0.0764},{"nav_date":"2012-11-30","nav":10.2088,"day_change_pct":0.0539},{"nav_date":"2012-11-29","nav":10.2033,"day_change_pct":0.049},{"nav_date":"2012-11-27","nav":10.1983,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.1962,"day_change_pct":0.0638},{"nav_date":"2012-11-23","nav":10.1897,"day_change_pct":0.0098},{"nav_date":"2012-11-22","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1864,"day_change_pct":0.0187},{"nav_date":"2012-11-20","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2012-11-19","nav":10.1818,"day_change_pct":0.0708},{"nav_date":"2012-11-16","nav":10.1746,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.1729,"day_change_pct":0.0679},{"nav_date":"2012-11-12","nav":10.166,"day_change_pct":0.062},{"nav_date":"2012-11-09","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1528,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.1501,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.1433,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1393,"day_change_pct":0.0069},{"nav_date":"2012-10-30","nav":10.1386,"day_change_pct":0.0148},{"nav_date":"2012-10-29","nav":10.1371,"day_change_pct":0.0898},{"nav_date":"2012-10-25","nav":10.128,"day_change_pct":0.0267},{"nav_date":"2012-10-23","nav":10.1253,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.1234,"day_change_pct":0.0593},{"nav_date":"2012-10-19","nav":10.1174,"day_change_pct":0.0109},{"nav_date":"2012-10-18","nav":10.1163,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1139,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.1091,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.0956,"day_change_pct":0.0277},{"nav_date":"2012-10-08","nav":10.0928,"day_change_pct":0.0605},{"nav_date":"2012-10-05","nav":10.0867,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.0832,"day_change_pct":0.0675},{"nav_date":"2012-10-03","nav":10.0764,"day_change_pct":0.0616},{"nav_date":"2012-10-01","nav":10.0702,"day_change_pct":0.0656},{"nav_date":"2012-09-28","nav":10.0636,"day_change_pct":-2.4457},{"nav_date":"2012-09-27","nav":10.3159,"day_change_pct":0.031},{"nav_date":"2012-09-26","nav":10.3127,"day_change_pct":0.0262},{"nav_date":"2012-09-25","nav":10.31,"day_change_pct":0.0146},{"nav_date":"2012-09-24","nav":10.3085,"day_change_pct":0.0631},{"nav_date":"2012-09-21","nav":10.302,"day_change_pct":0.0262},{"nav_date":"2012-09-20","nav":10.2993,"day_change_pct":0.0427},{"nav_date":"2012-09-18","nav":10.2949,"day_change_pct":0.0126},{"nav_date":"2012-09-17","nav":10.2936,"day_change_pct":0.0846},{"nav_date":"2012-09-14","nav":10.2849,"day_change_pct":0.0409},{"nav_date":"2012-09-13","nav":10.2807,"day_change_pct":0.0331},{"nav_date":"2012-09-12","nav":10.2773,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.2745,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2729,"day_change_pct":0.0331},{"nav_date":"2012-09-07","nav":10.2695,"day_change_pct":0.037},{"nav_date":"2012-09-06","nav":10.2657,"day_change_pct":0.0156},{"nav_date":"2012-09-05","nav":10.2641,"day_change_pct":0.0624},{"nav_date":"2012-09-04","nav":10.2577,"day_change_pct":0.0439},{"nav_date":"2012-09-03","nav":10.2532,"day_change_pct":0.1387},{"nav_date":"2012-08-31","nav":10.239,"day_change_pct":0.043},{"nav_date":"2012-08-30","nav":10.2346,"day_change_pct":0.0538},{"nav_date":"2012-08-29","nav":10.2291,"day_change_pct":0.0372},{"nav_date":"2012-08-28","nav":10.2253,"day_change_pct":0.0323},{"nav_date":"2012-08-27","nav":10.222,"day_change_pct":0.0646},{"nav_date":"2012-08-24","nav":10.2154,"day_change_pct":0.0166},{"nav_date":"2012-08-23","nav":10.2137,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2108,"day_change_pct":0.0372},{"nav_date":"2012-08-21","nav":10.207,"day_change_pct":0.1049},{"nav_date":"2012-08-17","nav":10.1963,"day_change_pct":0.0284},{"nav_date":"2012-08-16","nav":10.1934,"day_change_pct":0.0579},{"nav_date":"2012-08-14","nav":10.1875,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1854,"day_change_pct":0.0707},{"nav_date":"2012-08-10","nav":10.1782,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.1781,"day_change_pct":-0.0196},{"nav_date":"2012-08-08","nav":10.1801,"day_change_pct":0.0098},{"nav_date":"2012-08-07","nav":10.1791,"day_change_pct":0.055},{"nav_date":"2012-08-06","nav":10.1735,"day_change_pct":0.0807},{"nav_date":"2012-08-03","nav":10.1653,"day_change_pct":0.0719},{"nav_date":"2012-08-02","nav":10.158,"day_change_pct":0.0621},{"nav_date":"2012-08-01","nav":10.1517,"day_change_pct":0.0345},{"nav_date":"2012-07-31","nav":10.1482,"day_change_pct":-0.0167},{"nav_date":"2012-07-30","nav":10.1499,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.1426,"day_change_pct":0.0168},{"nav_date":"2012-07-26","nav":10.1409,"day_change_pct":0.0326},{"nav_date":"2012-07-25","nav":10.1376,"day_change_pct":0.0355},{"nav_date":"2012-07-24","nav":10.134,"day_change_pct":0.0424},{"nav_date":"2012-07-23","nav":10.1297,"day_change_pct":0.0711},{"nav_date":"2012-07-20","nav":10.1225,"day_change_pct":0.0346},{"nav_date":"2012-07-19","nav":10.119,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.1151,"day_change_pct":0.0485},{"nav_date":"2012-07-17","nav":10.1102,"day_change_pct":0.0327},{"nav_date":"2012-07-16","nav":10.1069,"day_change_pct":0.0931},{"nav_date":"2012-07-13","nav":10.0975,"day_change_pct":0.0426},{"nav_date":"2012-07-12","nav":10.0932,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.0901,"day_change_pct":0.0139},{"nav_date":"2012-07-10","nav":10.0887,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.0886,"day_change_pct":0.0397},{"nav_date":"2012-07-06","nav":10.0846,"day_change_pct":0.0566},{"nav_date":"2012-07-05","nav":10.0789,"day_change_pct":-0.0089},{"nav_date":"2012-07-04","nav":10.0798,"day_change_pct":0.1242},{"nav_date":"2012-07-03","nav":10.0673,"day_change_pct":0.0775},{"nav_date":"2012-06-29","nav":10.0595,"day_change_pct":0.0637},{"nav_date":"2012-06-28","nav":10.0531,"day_change_pct":-2.5012},{"nav_date":"2012-06-27","nav":10.311,"day_change_pct":0.0466},{"nav_date":"2012-06-26","nav":10.3062,"day_change_pct":0.0417},{"nav_date":"2012-06-25","nav":10.3019,"day_change_pct":0.0719},{"nav_date":"2012-06-22","nav":10.2945,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.2938,"day_change_pct":0.0836},{"nav_date":"2012-06-20","nav":10.2852,"day_change_pct":0.1431},{"nav_date":"2012-06-19","nav":10.2705,"day_change_pct":-0.0214},{"nav_date":"2012-06-18","nav":10.2727,"day_change_pct":-0.0603},{"nav_date":"2012-06-15","nav":10.2789,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.2778,"day_change_pct":-0.0282},{"nav_date":"2012-06-13","nav":10.2807,"day_change_pct":0.1822},{"nav_date":"2012-06-12","nav":10.262,"day_change_pct":0.0439},{"nav_date":"2012-06-11","nav":10.2575,"day_change_pct":0.0536},{"nav_date":"2012-06-08","nav":10.252,"day_change_pct":0.0517},{"nav_date":"2012-06-07","nav":10.2467,"day_change_pct":0.04},{"nav_date":"2012-06-06","nav":10.2426,"day_change_pct":0.0801},{"nav_date":"2012-06-05","nav":10.2344,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2317,"day_change_pct":0.1302},{"nav_date":"2012-06-01","nav":10.2184,"day_change_pct":0.0157},{"nav_date":"2012-05-31","nav":10.2168,"day_change_pct":0.1107},{"nav_date":"2012-05-30","nav":10.2055,"day_change_pct":0.0314},{"nav_date":"2012-05-29","nav":10.2023,"day_change_pct":0.0324},{"nav_date":"2012-05-28","nav":10.199,"day_change_pct":0.0814},{"nav_date":"2012-05-25","nav":10.1907,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1885,"day_change_pct":0.0501},{"nav_date":"2012-05-23","nav":10.1834,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1801,"day_change_pct":0.0295},{"nav_date":"2012-05-21","nav":10.1771,"day_change_pct":0.061},{"nav_date":"2012-05-18","nav":10.1709,"day_change_pct":0.0079},{"nav_date":"2012-05-17","nav":10.1701,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1674,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1632,"day_change_pct":0.0591},{"nav_date":"2012-05-14","nav":10.1572,"day_change_pct":0.0798},{"nav_date":"2012-05-11","nav":10.1491,"day_change_pct":-0.0089},{"nav_date":"2012-05-10","nav":10.15,"day_change_pct":-0.0207},{"nav_date":"2012-05-09","nav":10.1521,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.1514,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1493,"day_change_pct":0.0848},{"nav_date":"2012-05-04","nav":10.1407,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.138,"day_change_pct":-0.0296},{"nav_date":"2012-05-02","nav":10.141,"day_change_pct":0.0345},{"nav_date":"2012-04-30","nav":10.1375,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.1292,"day_change_pct":0.0346},{"nav_date":"2012-04-26","nav":10.1257,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.123,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1223,"day_change_pct":0.0089},{"nav_date":"2012-04-23","nav":10.1214,"day_change_pct":-0.0395},{"nav_date":"2012-04-20","nav":10.1254,"day_change_pct":0.004},{"nav_date":"2012-04-19","nav":10.125,"day_change_pct":-0.0326},{"nav_date":"2012-04-18","nav":10.1283,"day_change_pct":0.1434},{"nav_date":"2012-04-17","nav":10.1138,"day_change_pct":0.1386},{"nav_date":"2012-04-16","nav":10.0998,"day_change_pct":0.0634},{"nav_date":"2012-04-13","nav":10.0934,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0898,"day_change_pct":0.1111},{"nav_date":"2012-04-11","nav":10.0786,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.075,"day_change_pct":0.0506},{"nav_date":"2012-04-09","nav":10.0699,"day_change_pct":0.1342},{"nav_date":"2012-04-04","nav":10.0564,"day_change_pct":0.0906},{"nav_date":"2012-04-03","nav":10.0473,"day_change_pct":0.2124},{"nav_date":"2012-03-30","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2012-03-29","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2012-03-28","nav":10.0213,"day_change_pct":-0.5754},{"nav_date":"2012-03-27","nav":10.0793,"day_change_pct":0.1879},{"nav_date":"2012-03-26","nav":10.0604,"day_change_pct":0.0866},{"nav_date":"2012-03-22","nav":10.0517,"day_change_pct":0.0607},{"nav_date":"2012-03-21","nav":10.0456,"day_change_pct":0.1326},{"nav_date":"2012-03-20","nav":10.0323,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0296,"day_change_pct":0.1048},{"nav_date":"2012-03-16","nav":10.0191,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0152,"day_change_pct":-0.1296},{"nav_date":"2012-03-14","nav":10.0282,"day_change_pct":0.2609},{"nav_date":"2012-03-13","nav":10.0021,"day_change_pct":-0.0659},{"nav_date":"2012-03-12","nav":10.0087,"day_change_pct":0.1341},{"nav_date":"2012-03-09","nav":9.9953,"day_change_pct":-0.025},{"nav_date":"2012-03-07","nav":9.9978,"day_change_pct":-0.026},{"nav_date":"2012-03-06","nav":10.0004,"day_change_pct":-0.0789},{"nav_date":"2012-03-05","nav":10.0083,"day_change_pct":null}],"total":241,"page":1,"page_size":250}