{"fund_details":{"scheme_code":116946,"scheme_name":"UTI-FTIF Sr. X Plan X (367 Days)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01KX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-01","nav":11.0503,"day_change_pct":0.0154},{"nav_date":"2013-02-28","nav":11.0486,"day_change_pct":0.0226},{"nav_date":"2013-02-27","nav":11.0461,"day_change_pct":0.0226},{"nav_date":"2013-02-26","nav":11.0436,"day_change_pct":0.0226},{"nav_date":"2013-02-25","nav":11.0411,"day_change_pct":0.068},{"nav_date":"2013-02-22","nav":11.0336,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0311,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":11.0285,"day_change_pct":0.0454},{"nav_date":"2013-02-18","nav":11.0235,"day_change_pct":0.0681},{"nav_date":"2013-02-15","nav":11.016,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":11.0135,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":11.011,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":11.0085,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":11.006,"day_change_pct":0.0682},{"nav_date":"2013-02-08","nav":10.9985,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.996,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.9935,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.991,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9885,"day_change_pct":0.0692},{"nav_date":"2013-02-01","nav":10.9809,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9784,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9759,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9734,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9709,"day_change_pct":0.0912},{"nav_date":"2013-01-24","nav":10.9609,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9584,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9559,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9534,"day_change_pct":0.0685},{"nav_date":"2013-01-18","nav":10.9459,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9409,"day_change_pct":0.0238},{"nav_date":"2013-01-15","nav":10.9383,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9358,"day_change_pct":0.0686},{"nav_date":"2013-01-11","nav":10.9283,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9258,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9233,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9183,"day_change_pct":0.0687},{"nav_date":"2013-01-04","nav":10.9108,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.9083,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9058,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.9033,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.9008,"day_change_pct":0.0688},{"nav_date":"2012-12-28","nav":10.8933,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8908,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.8886,"day_change_pct":0.0515},{"nav_date":"2012-12-24","nav":10.883,"day_change_pct":0.0717},{"nav_date":"2012-12-21","nav":10.8752,"day_change_pct":0.0359},{"nav_date":"2012-12-20","nav":10.8713,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.87,"day_change_pct":0.0202},{"nav_date":"2012-12-18","nav":10.8678,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8654,"day_change_pct":0.0737},{"nav_date":"2012-12-14","nav":10.8574,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.8561,"day_change_pct":0.0452},{"nav_date":"2012-12-12","nav":10.8512,"day_change_pct":0.0249},{"nav_date":"2012-12-11","nav":10.8485,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.8467,"day_change_pct":0.0507},{"nav_date":"2012-12-07","nav":10.8412,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.8394,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8372,"day_change_pct":0.0203},{"nav_date":"2012-12-04","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.8323,"day_change_pct":0.0758},{"nav_date":"2012-11-30","nav":10.8241,"day_change_pct":0.0545},{"nav_date":"2012-11-29","nav":10.8182,"day_change_pct":0.049},{"nav_date":"2012-11-27","nav":10.8129,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.8107,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.8038,"day_change_pct":0.0093},{"nav_date":"2012-11-22","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.8003,"day_change_pct":0.0185},{"nav_date":"2012-11-20","nav":10.7983,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7954,"day_change_pct":0.0704},{"nav_date":"2012-11-16","nav":10.7878,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.786,"day_change_pct":0.0677},{"nav_date":"2012-11-12","nav":10.7787,"day_change_pct":0.0622},{"nav_date":"2012-11-09","nav":10.772,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.767,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7647,"day_change_pct":0.0269},{"nav_date":"2012-11-05","nav":10.7618,"day_change_pct":0.0669},{"nav_date":"2012-11-02","nav":10.7546,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7527,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7503,"day_change_pct":0.0065},{"nav_date":"2012-10-30","nav":10.7496,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.748,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":10.7384,"day_change_pct":0.027},{"nav_date":"2012-10-23","nav":10.7355,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":10.7335,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.7271,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2012-10-17","nav":10.7234,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7208,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7183,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.7113,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.7087,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":10.7065,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.704,"day_change_pct":0.028},{"nav_date":"2012-10-08","nav":10.701,"day_change_pct":0.0598},{"nav_date":"2012-10-05","nav":10.6946,"day_change_pct":0.0346},{"nav_date":"2012-10-04","nav":10.6909,"day_change_pct":0.0683},{"nav_date":"2012-10-03","nav":10.6836,"day_change_pct":0.0609},{"nav_date":"2012-10-01","nav":10.6771,"day_change_pct":0.0656},{"nav_date":"2012-09-28","nav":10.6701,"day_change_pct":0.0356},{"nav_date":"2012-09-27","nav":10.6663,"day_change_pct":0.0309},{"nav_date":"2012-09-26","nav":10.663,"day_change_pct":0.0263},{"nav_date":"2012-09-25","nav":10.6602,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6586,"day_change_pct":0.0629},{"nav_date":"2012-09-21","nav":10.6519,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.6491,"day_change_pct":0.0423},{"nav_date":"2012-09-18","nav":10.6446,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6432,"day_change_pct":0.0846},{"nav_date":"2012-09-14","nav":10.6342,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6299,"day_change_pct":0.0329},{"nav_date":"2012-09-12","nav":10.6264,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6235,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6218,"day_change_pct":0.033},{"nav_date":"2012-09-07","nav":10.6183,"day_change_pct":0.0367},{"nav_date":"2012-09-06","nav":10.6144,"day_change_pct":0.0151},{"nav_date":"2012-09-05","nav":10.6128,"day_change_pct":0.0632},{"nav_date":"2012-09-04","nav":10.6061,"day_change_pct":0.0443},{"nav_date":"2012-09-03","nav":10.6014,"day_change_pct":0.1389},{"nav_date":"2012-08-31","nav":10.5867,"day_change_pct":0.0425},{"nav_date":"2012-08-30","nav":10.5822,"day_change_pct":0.0539},{"nav_date":"2012-08-29","nav":10.5765,"day_change_pct":0.0369},{"nav_date":"2012-08-28","nav":10.5726,"day_change_pct":0.0331},{"nav_date":"2012-08-27","nav":10.5691,"day_change_pct":0.0644},{"nav_date":"2012-08-24","nav":10.5623,"day_change_pct":0.0161},{"nav_date":"2012-08-23","nav":10.5606,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.5576,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5537,"day_change_pct":0.1053},{"nav_date":"2012-08-17","nav":10.5426,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5396,"day_change_pct":0.0579},{"nav_date":"2012-08-14","nav":10.5335,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5313,"day_change_pct":0.0703},{"nav_date":"2012-08-10","nav":10.5239,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.5238,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.5259,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5249,"day_change_pct":0.0551},{"nav_date":"2012-08-06","nav":10.5191,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.5106,"day_change_pct":0.0724},{"nav_date":"2012-08-02","nav":10.503,"day_change_pct":0.0619},{"nav_date":"2012-08-01","nav":10.4965,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4929,"day_change_pct":-0.0162},{"nav_date":"2012-07-30","nav":10.4946,"day_change_pct":0.0725},{"nav_date":"2012-07-27","nav":10.487,"day_change_pct":0.0153},{"nav_date":"2012-07-26","nav":10.4854,"day_change_pct":0.0324},{"nav_date":"2012-07-25","nav":10.482,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4782,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.4738,"day_change_pct":0.0717},{"nav_date":"2012-07-20","nav":10.4663,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4627,"day_change_pct":0.0382},{"nav_date":"2012-07-18","nav":10.4587,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.4536,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.4502,"day_change_pct":0.0939},{"nav_date":"2012-07-13","nav":10.4404,"day_change_pct":0.0412},{"nav_date":"2012-07-12","nav":10.4361,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.4328,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4314,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4312,"day_change_pct":0.0393},{"nav_date":"2012-07-06","nav":10.4271,"day_change_pct":0.0557},{"nav_date":"2012-07-05","nav":10.4213,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.4221,"day_change_pct":0.1239},{"nav_date":"2012-07-03","nav":10.4092,"day_change_pct":0.0769},{"nav_date":"2012-06-29","nav":10.4012,"day_change_pct":0.0635},{"nav_date":"2012-06-28","nav":10.3946,"day_change_pct":0.0462},{"nav_date":"2012-06-27","nav":10.3898,"day_change_pct":0.0462},{"nav_date":"2012-06-26","nav":10.385,"day_change_pct":0.0424},{"nav_date":"2012-06-25","nav":10.3806,"day_change_pct":0.0713},{"nav_date":"2012-06-22","nav":10.3732,"day_change_pct":0.0067},{"nav_date":"2012-06-21","nav":10.3725,"day_change_pct":0.0839},{"nav_date":"2012-06-20","nav":10.3638,"day_change_pct":0.142},{"nav_date":"2012-06-19","nav":10.3491,"day_change_pct":-0.0203},{"nav_date":"2012-06-18","nav":10.3512,"day_change_pct":-0.0608},{"nav_date":"2012-06-15","nav":10.3575,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3563,"day_change_pct":-0.029},{"nav_date":"2012-06-13","nav":10.3593,"day_change_pct":0.1818},{"nav_date":"2012-06-12","nav":10.3405,"day_change_pct":0.0445},{"nav_date":"2012-06-11","nav":10.3359,"day_change_pct":0.0542},{"nav_date":"2012-06-08","nav":10.3303,"day_change_pct":0.0513},{"nav_date":"2012-06-07","nav":10.325,"day_change_pct":0.0397},{"nav_date":"2012-06-06","nav":10.3209,"day_change_pct":0.0805},{"nav_date":"2012-06-05","nav":10.3126,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.3099,"day_change_pct":0.1301},{"nav_date":"2012-06-01","nav":10.2965,"day_change_pct":0.0155},{"nav_date":"2012-05-31","nav":10.2949,"day_change_pct":0.1109},{"nav_date":"2012-05-30","nav":10.2835,"day_change_pct":0.0311},{"nav_date":"2012-05-29","nav":10.2803,"day_change_pct":0.0331},{"nav_date":"2012-05-28","nav":10.2769,"day_change_pct":0.0808},{"nav_date":"2012-05-25","nav":10.2686,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2664,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2612,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2579,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2549,"day_change_pct":0.0615},{"nav_date":"2012-05-18","nav":10.2486,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2479,"day_change_pct":0.0273},{"nav_date":"2012-05-16","nav":10.2451,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2408,"day_change_pct":0.0576},{"nav_date":"2012-05-14","nav":10.2349,"day_change_pct":0.0802},{"nav_date":"2012-05-11","nav":10.2267,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.2275,"day_change_pct":-0.0215},{"nav_date":"2012-05-09","nav":10.2297,"day_change_pct":0.0068},{"nav_date":"2012-05-08","nav":10.229,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2269,"day_change_pct":0.0851},{"nav_date":"2012-05-04","nav":10.2182,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2155,"day_change_pct":-0.0294},{"nav_date":"2012-05-02","nav":10.2185,"day_change_pct":0.0343},{"nav_date":"2012-04-30","nav":10.215,"day_change_pct":0.0823},{"nav_date":"2012-04-27","nav":10.2066,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2031,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.2004,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.1996,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1987,"day_change_pct":-0.0402},{"nav_date":"2012-04-20","nav":10.2028,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.2023,"day_change_pct":-0.0333},{"nav_date":"2012-04-18","nav":10.2057,"day_change_pct":0.1433},{"nav_date":"2012-04-17","nav":10.1911,"day_change_pct":0.1385},{"nav_date":"2012-04-16","nav":10.177,"day_change_pct":0.0639},{"nav_date":"2012-04-13","nav":10.1705,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.167,"day_change_pct":0.1123},{"nav_date":"2012-04-11","nav":10.1556,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1521,"day_change_pct":0.0522},{"nav_date":"2012-04-09","nav":10.1468,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.1333,"day_change_pct":0.0909},{"nav_date":"2012-04-03","nav":10.1241,"day_change_pct":0.2128},{"nav_date":"2012-03-30","nav":10.1026,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.1003,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0979,"day_change_pct":0.1845},{"nav_date":"2012-03-27","nav":10.0793,"day_change_pct":0.1879},{"nav_date":"2012-03-26","nav":10.0604,"day_change_pct":0.0866},{"nav_date":"2012-03-22","nav":10.0517,"day_change_pct":0.0607},{"nav_date":"2012-03-21","nav":10.0456,"day_change_pct":0.1326},{"nav_date":"2012-03-20","nav":10.0323,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0296,"day_change_pct":0.1048},{"nav_date":"2012-03-16","nav":10.0191,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0152,"day_change_pct":-0.1296},{"nav_date":"2012-03-14","nav":10.0282,"day_change_pct":0.2609},{"nav_date":"2012-03-13","nav":10.0021,"day_change_pct":-0.0659},{"nav_date":"2012-03-12","nav":10.0087,"day_change_pct":0.1341},{"nav_date":"2012-03-09","nav":9.9953,"day_change_pct":-0.025},{"nav_date":"2012-03-07","nav":9.9978,"day_change_pct":-0.026},{"nav_date":"2012-03-06","nav":10.0004,"day_change_pct":-0.0789},{"nav_date":"2012-03-05","nav":10.0083,"day_change_pct":null}],"total":241,"page":1,"page_size":250}