{"fund_details":{"scheme_code":116945,"scheme_name":"UTI - FMP Quarterly Series Feb 2012 Plan II - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01LK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-31","nav":10.2613,"day_change_pct":0.0214},{"nav_date":"2012-05-30","nav":10.2591,"day_change_pct":0.0263},{"nav_date":"2012-05-29","nav":10.2564,"day_change_pct":0.0234},{"nav_date":"2012-05-28","nav":10.254,"day_change_pct":0.0761},{"nav_date":"2012-05-25","nav":10.2462,"day_change_pct":0.0264},{"nav_date":"2012-05-24","nav":10.2435,"day_change_pct":0.0293},{"nav_date":"2012-05-23","nav":10.2405,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.2377,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":10.235,"day_change_pct":0.0792},{"nav_date":"2012-05-18","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2012-05-17","nav":10.2242,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2215,"day_change_pct":0.045},{"nav_date":"2012-05-15","nav":10.2169,"day_change_pct":0.0284},{"nav_date":"2012-05-14","nav":10.214,"day_change_pct":0.0833},{"nav_date":"2012-05-11","nav":10.2055,"day_change_pct":0.0274},{"nav_date":"2012-05-10","nav":10.2027,"day_change_pct":0.0284},{"nav_date":"2012-05-09","nav":10.1998,"day_change_pct":0.0275},{"nav_date":"2012-05-08","nav":10.197,"day_change_pct":0.0284},{"nav_date":"2012-05-07","nav":10.1941,"day_change_pct":0.0835},{"nav_date":"2012-05-04","nav":10.1856,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.1828,"day_change_pct":0.0285},{"nav_date":"2012-05-02","nav":10.1799,"day_change_pct":0.055},{"nav_date":"2012-04-30","nav":10.1743,"day_change_pct":0.0836},{"nav_date":"2012-04-27","nav":10.1658,"day_change_pct":0.0285},{"nav_date":"2012-04-26","nav":10.1629,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1601,"day_change_pct":0.0286},{"nav_date":"2012-04-24","nav":10.1572,"day_change_pct":0.0276},{"nav_date":"2012-04-23","nav":10.1544,"day_change_pct":0.0838},{"nav_date":"2012-04-20","nav":10.1459,"day_change_pct":0.0286},{"nav_date":"2012-04-19","nav":10.143,"day_change_pct":0.0276},{"nav_date":"2012-04-18","nav":10.1402,"day_change_pct":0.0276},{"nav_date":"2012-04-17","nav":10.1374,"day_change_pct":0.0286},{"nav_date":"2012-04-16","nav":10.1345,"day_change_pct":0.0839},{"nav_date":"2012-04-13","nav":10.126,"day_change_pct":0.0277},{"nav_date":"2012-04-12","nav":10.1232,"day_change_pct":0.0287},{"nav_date":"2012-04-11","nav":10.1203,"day_change_pct":0.0277},{"nav_date":"2012-04-10","nav":10.1175,"day_change_pct":0.0287},{"nav_date":"2012-04-09","nav":10.1146,"day_change_pct":0.1406},{"nav_date":"2012-04-04","nav":10.1004,"day_change_pct":0.0277},{"nav_date":"2012-04-03","nav":10.0976,"day_change_pct":0.113},{"nav_date":"2012-03-30","nav":10.0862,"day_change_pct":0.0278},{"nav_date":"2012-03-29","nav":10.0834,"day_change_pct":0.0288},{"nav_date":"2012-03-28","nav":10.0805,"day_change_pct":0.0278},{"nav_date":"2012-03-27","nav":10.0777,"day_change_pct":0.0288},{"nav_date":"2012-03-26","nav":10.0748,"day_change_pct":0.1123},{"nav_date":"2012-03-22","nav":10.0635,"day_change_pct":0.0288},{"nav_date":"2012-03-21","nav":10.0606,"day_change_pct":0.0278},{"nav_date":"2012-03-20","nav":10.0578,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.055,"day_change_pct":0.0856},{"nav_date":"2012-03-16","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2012-03-15","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2012-03-14","nav":10.0408,"day_change_pct":0.0289},{"nav_date":"2012-03-13","nav":10.0379,"day_change_pct":0.0279},{"nav_date":"2012-03-12","nav":10.0351,"day_change_pct":0.0848},{"nav_date":"2012-03-09","nav":10.0266,"day_change_pct":0.0529},{"nav_date":"2012-03-07","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2012-03-06","nav":10.019,"day_change_pct":0.025},{"nav_date":"2012-03-05","nav":10.0165,"day_change_pct":null}],"total":58,"page":1,"page_size":250}