{"fund_details":{"scheme_code":116944,"scheme_name":"UTI - FMP Quarterly Series Feb 2012 Plan II - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01LL2","isin_reinvest":"INF789F01LM0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-31","nav":10.0,"day_change_pct":-1.7682},{"nav_date":"2012-05-30","nav":10.18,"day_change_pct":0.0255},{"nav_date":"2012-05-29","nav":10.1774,"day_change_pct":0.0236},{"nav_date":"2012-05-28","nav":10.175,"day_change_pct":0.0767},{"nav_date":"2012-05-25","nav":10.1672,"day_change_pct":0.0256},{"nav_date":"2012-05-24","nav":10.1646,"day_change_pct":0.0305},{"nav_date":"2012-05-23","nav":10.1615,"day_change_pct":0.0266},{"nav_date":"2012-05-22","nav":10.1588,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.1561,"day_change_pct":0.0788},{"nav_date":"2012-05-18","nav":10.1481,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1454,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1427,"day_change_pct":0.0454},{"nav_date":"2012-05-15","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2012-05-14","nav":10.1353,"day_change_pct":0.0839},{"nav_date":"2012-05-11","nav":10.1268,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.124,"day_change_pct":0.0277},{"nav_date":"2012-05-09","nav":10.1212,"day_change_pct":0.0277},{"nav_date":"2012-05-08","nav":10.1184,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":10.1156,"day_change_pct":0.0841},{"nav_date":"2012-05-04","nav":10.1071,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":10.1043,"day_change_pct":0.0277},{"nav_date":"2012-05-02","nav":10.1015,"day_change_pct":0.0565},{"nav_date":"2012-04-30","nav":10.0958,"day_change_pct":0.0833},{"nav_date":"2012-04-27","nav":10.0874,"day_change_pct":0.0278},{"nav_date":"2012-04-26","nav":10.0846,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":10.0818,"day_change_pct":0.0288},{"nav_date":"2012-04-24","nav":10.0789,"day_change_pct":0.0278},{"nav_date":"2012-04-23","nav":10.0761,"day_change_pct":0.0834},{"nav_date":"2012-04-20","nav":10.0677,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.0648,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":10.062,"day_change_pct":0.0278},{"nav_date":"2012-04-17","nav":10.0592,"day_change_pct":0.0278},{"nav_date":"2012-04-16","nav":10.0564,"day_change_pct":0.0846},{"nav_date":"2012-04-13","nav":10.0479,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":10.0451,"day_change_pct":0.0279},{"nav_date":"2012-04-11","nav":10.0423,"day_change_pct":0.0279},{"nav_date":"2012-04-10","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2012-04-09","nav":10.0367,"day_change_pct":0.1407},{"nav_date":"2012-04-04","nav":10.0226,"day_change_pct":0.0289},{"nav_date":"2012-04-03","nav":10.0197,"day_change_pct":0.1119},{"nav_date":"2012-03-30","nav":10.0085,"day_change_pct":0.029},{"nav_date":"2012-03-29","nav":10.0056,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.0028,"day_change_pct":-0.7432},{"nav_date":"2012-03-27","nav":10.0777,"day_change_pct":0.0288},{"nav_date":"2012-03-26","nav":10.0748,"day_change_pct":0.1123},{"nav_date":"2012-03-22","nav":10.0635,"day_change_pct":0.0288},{"nav_date":"2012-03-21","nav":10.0606,"day_change_pct":0.0278},{"nav_date":"2012-03-20","nav":10.0578,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.055,"day_change_pct":0.0856},{"nav_date":"2012-03-16","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2012-03-15","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2012-03-14","nav":10.0408,"day_change_pct":0.0289},{"nav_date":"2012-03-13","nav":10.0379,"day_change_pct":0.0279},{"nav_date":"2012-03-12","nav":10.0351,"day_change_pct":0.0848},{"nav_date":"2012-03-09","nav":10.0266,"day_change_pct":0.0529},{"nav_date":"2012-03-07","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2012-03-06","nav":10.019,"day_change_pct":0.025},{"nav_date":"2012-03-05","nav":10.0165,"day_change_pct":null}],"total":58,"page":1,"page_size":250}