{"fund_details":{"scheme_code":116943,"scheme_name":"UTI - FMP Quarterly Series Feb 2012 Plan II - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01LH0","isin_reinvest":"INF789F01LI8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-31","nav":10.0,"day_change_pct":-1.744},{"nav_date":"2012-05-30","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.1748,"day_change_pct":0.0226},{"nav_date":"2012-05-28","nav":10.1725,"day_change_pct":0.0758},{"nav_date":"2012-05-25","nav":10.1648,"day_change_pct":0.0256},{"nav_date":"2012-05-24","nav":10.1622,"day_change_pct":0.0295},{"nav_date":"2012-05-23","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2012-05-22","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.1539,"day_change_pct":0.0779},{"nav_date":"2012-05-18","nav":10.146,"day_change_pct":0.0266},{"nav_date":"2012-05-17","nav":10.1433,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1407,"day_change_pct":0.0444},{"nav_date":"2012-05-15","nav":10.1362,"day_change_pct":0.0276},{"nav_date":"2012-05-14","nav":10.1334,"day_change_pct":0.082},{"nav_date":"2012-05-11","nav":10.1251,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.1223,"day_change_pct":0.0277},{"nav_date":"2012-05-09","nav":10.1195,"day_change_pct":0.0277},{"nav_date":"2012-05-08","nav":10.1167,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":10.1139,"day_change_pct":0.0821},{"nav_date":"2012-05-04","nav":10.1056,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":10.1001,"day_change_pct":0.0555},{"nav_date":"2012-04-30","nav":10.0945,"day_change_pct":0.0823},{"nav_date":"2012-04-27","nav":10.0862,"day_change_pct":0.0278},{"nav_date":"2012-04-26","nav":10.0834,"day_change_pct":0.0278},{"nav_date":"2012-04-25","nav":10.0806,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":10.0779,"day_change_pct":0.0278},{"nav_date":"2012-04-23","nav":10.0751,"day_change_pct":0.0824},{"nav_date":"2012-04-20","nav":10.0668,"day_change_pct":0.0278},{"nav_date":"2012-04-19","nav":10.064,"day_change_pct":0.0278},{"nav_date":"2012-04-18","nav":10.0612,"day_change_pct":0.0278},{"nav_date":"2012-04-17","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2012-04-16","nav":10.0557,"day_change_pct":0.0836},{"nav_date":"2012-04-13","nav":10.0473,"day_change_pct":0.0279},{"nav_date":"2012-04-12","nav":10.0445,"day_change_pct":0.0269},{"nav_date":"2012-04-11","nav":10.0418,"day_change_pct":0.0279},{"nav_date":"2012-04-10","nav":10.039,"day_change_pct":0.0279},{"nav_date":"2012-04-09","nav":10.0362,"day_change_pct":0.1387},{"nav_date":"2012-04-04","nav":10.0223,"day_change_pct":0.0269},{"nav_date":"2012-04-03","nav":10.0196,"day_change_pct":0.1119},{"nav_date":"2012-03-30","nav":10.0084,"day_change_pct":0.028},{"nav_date":"2012-03-29","nav":10.0056,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0029,"day_change_pct":-0.7304},{"nav_date":"2012-03-27","nav":10.0765,"day_change_pct":0.0278},{"nav_date":"2012-03-26","nav":10.0737,"day_change_pct":0.1113},{"nav_date":"2012-03-22","nav":10.0625,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2012-03-20","nav":10.0569,"day_change_pct":0.0288},{"nav_date":"2012-03-19","nav":10.054,"day_change_pct":0.0836},{"nav_date":"2012-03-16","nav":10.0456,"day_change_pct":0.0279},{"nav_date":"2012-03-15","nav":10.0428,"day_change_pct":0.0279},{"nav_date":"2012-03-14","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2012-03-13","nav":10.0372,"day_change_pct":0.0269},{"nav_date":"2012-03-12","nav":10.0345,"day_change_pct":0.0838},{"nav_date":"2012-03-09","nav":10.0261,"day_change_pct":0.0519},{"nav_date":"2012-03-07","nav":10.0209,"day_change_pct":0.023},{"nav_date":"2012-03-06","nav":10.0186,"day_change_pct":0.024},{"nav_date":"2012-03-05","nav":10.0162,"day_change_pct":null}],"total":58,"page":1,"page_size":250}