{"fund_details":{"scheme_code":116942,"scheme_name":"UTI - FMP Quarterly Series Feb 2012 Plan II - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01LJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-31","nav":10.2574,"day_change_pct":0.0215},{"nav_date":"2012-05-30","nav":10.2552,"day_change_pct":0.0263},{"nav_date":"2012-05-29","nav":10.2525,"day_change_pct":0.0224},{"nav_date":"2012-05-28","nav":10.2502,"day_change_pct":0.0762},{"nav_date":"2012-05-25","nav":10.2424,"day_change_pct":0.0244},{"nav_date":"2012-05-24","nav":10.2399,"day_change_pct":0.0303},{"nav_date":"2012-05-23","nav":10.2368,"day_change_pct":0.0254},{"nav_date":"2012-05-22","nav":10.2342,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":10.2315,"day_change_pct":0.0783},{"nav_date":"2012-05-18","nav":10.2235,"day_change_pct":0.0264},{"nav_date":"2012-05-17","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2181,"day_change_pct":0.0441},{"nav_date":"2012-05-15","nav":10.2136,"day_change_pct":0.0274},{"nav_date":"2012-05-14","nav":10.2108,"day_change_pct":0.0823},{"nav_date":"2012-05-11","nav":10.2024,"day_change_pct":0.0275},{"nav_date":"2012-05-10","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2012-05-09","nav":10.1968,"day_change_pct":0.0275},{"nav_date":"2012-05-08","nav":10.194,"day_change_pct":0.0275},{"nav_date":"2012-05-07","nav":10.1912,"day_change_pct":0.0825},{"nav_date":"2012-05-04","nav":10.1828,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.18,"day_change_pct":0.0275},{"nav_date":"2012-05-02","nav":10.1772,"day_change_pct":0.0551},{"nav_date":"2012-04-30","nav":10.1716,"day_change_pct":0.0827},{"nav_date":"2012-04-27","nav":10.1632,"day_change_pct":0.0276},{"nav_date":"2012-04-26","nav":10.1604,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1576,"day_change_pct":0.0276},{"nav_date":"2012-04-24","nav":10.1548,"day_change_pct":0.0276},{"nav_date":"2012-04-23","nav":10.152,"day_change_pct":0.0828},{"nav_date":"2012-04-20","nav":10.1436,"day_change_pct":0.0276},{"nav_date":"2012-04-19","nav":10.1408,"day_change_pct":0.0276},{"nav_date":"2012-04-18","nav":10.138,"day_change_pct":0.0276},{"nav_date":"2012-04-17","nav":10.1352,"day_change_pct":0.0266},{"nav_date":"2012-04-16","nav":10.1325,"day_change_pct":0.083},{"nav_date":"2012-04-13","nav":10.1241,"day_change_pct":0.0277},{"nav_date":"2012-04-12","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2012-04-11","nav":10.1185,"day_change_pct":0.0277},{"nav_date":"2012-04-10","nav":10.1157,"day_change_pct":0.0277},{"nav_date":"2012-04-09","nav":10.1129,"day_change_pct":0.1386},{"nav_date":"2012-04-04","nav":10.0989,"day_change_pct":0.0277},{"nav_date":"2012-04-03","nav":10.0961,"day_change_pct":0.1111},{"nav_date":"2012-03-30","nav":10.0849,"day_change_pct":0.0278},{"nav_date":"2012-03-29","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2012-03-28","nav":10.0793,"day_change_pct":0.0278},{"nav_date":"2012-03-27","nav":10.0765,"day_change_pct":0.0278},{"nav_date":"2012-03-26","nav":10.0737,"day_change_pct":0.1113},{"nav_date":"2012-03-22","nav":10.0625,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2012-03-20","nav":10.0569,"day_change_pct":0.0288},{"nav_date":"2012-03-19","nav":10.054,"day_change_pct":0.0836},{"nav_date":"2012-03-16","nav":10.0456,"day_change_pct":0.0279},{"nav_date":"2012-03-15","nav":10.0428,"day_change_pct":0.0279},{"nav_date":"2012-03-14","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2012-03-13","nav":10.0372,"day_change_pct":0.0279},{"nav_date":"2012-03-12","nav":10.0344,"day_change_pct":0.0828},{"nav_date":"2012-03-09","nav":10.0261,"day_change_pct":0.0519},{"nav_date":"2012-03-07","nav":10.0209,"day_change_pct":0.023},{"nav_date":"2012-03-06","nav":10.0186,"day_change_pct":0.024},{"nav_date":"2012-03-05","nav":10.0162,"day_change_pct":null}],"total":58,"page":1,"page_size":250}