{"fund_details":{"scheme_code":116941,"scheme_name":"IDFC FMP 13 MS 8 -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01YM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-23","nav":10.0,"day_change_pct":-1.0352},{"nav_date":"2013-04-22","nav":10.1046,"day_change_pct":0.0951},{"nav_date":"2013-04-18","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2013-04-17","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.0902,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.0878,"day_change_pct":0.0734},{"nav_date":"2013-04-12","nav":10.0804,"day_change_pct":0.0486},{"nav_date":"2013-04-10","nav":10.0755,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.073,"day_change_pct":0.0238},{"nav_date":"2013-04-08","nav":10.0706,"day_change_pct":0.0735},{"nav_date":"2013-04-05","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2013-04-04","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2013-04-03","nav":10.0582,"day_change_pct":0.0239},{"nav_date":"2013-04-02","nav":10.0558,"day_change_pct":0.1235},{"nav_date":"2013-03-28","nav":10.0434,"day_change_pct":0.0458},{"nav_date":"2013-03-26","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2013-03-25","nav":10.0365,"day_change_pct":0.0728},{"nav_date":"2013-03-22","nav":10.0292,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2013-03-20","nav":10.0243,"day_change_pct":-9.2158},{"nav_date":"2013-03-19","nav":11.0419,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":11.0392,"day_change_pct":0.0734},{"nav_date":"2013-03-15","nav":11.0311,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":11.0284,"day_change_pct":0.0245},{"nav_date":"2013-03-13","nav":11.0257,"day_change_pct":0.0245},{"nav_date":"2013-03-12","nav":11.023,"day_change_pct":0.0245},{"nav_date":"2013-03-11","nav":11.0203,"day_change_pct":0.0736},{"nav_date":"2013-03-08","nav":11.0122,"day_change_pct":0.0245},{"nav_date":"2013-03-07","nav":11.0095,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":11.0069,"day_change_pct":0.0245},{"nav_date":"2013-03-05","nav":11.0042,"day_change_pct":0.0245},{"nav_date":"2013-03-04","nav":11.0015,"day_change_pct":0.0737},{"nav_date":"2013-03-01","nav":10.9934,"day_change_pct":0.0246},{"nav_date":"2013-02-28","nav":10.9907,"day_change_pct":0.0246},{"nav_date":"2013-02-27","nav":10.988,"day_change_pct":0.0246},{"nav_date":"2013-02-26","nav":10.9853,"day_change_pct":0.0246},{"nav_date":"2013-02-25","nav":10.9826,"day_change_pct":0.0738},{"nav_date":"2013-02-22","nav":10.9745,"day_change_pct":0.0246},{"nav_date":"2013-02-21","nav":10.9718,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.9691,"day_change_pct":0.042},{"nav_date":"2013-02-18","nav":10.9645,"day_change_pct":0.0639},{"nav_date":"2013-02-15","nav":10.9575,"day_change_pct":0.011},{"nav_date":"2013-02-14","nav":10.9563,"day_change_pct":-0.0082},{"nav_date":"2013-02-13","nav":10.9572,"day_change_pct":-0.0064},{"nav_date":"2013-02-12","nav":10.9579,"day_change_pct":0.0256},{"nav_date":"2013-02-11","nav":10.9551,"day_change_pct":0.0667},{"nav_date":"2013-02-08","nav":10.9478,"day_change_pct":0.0146},{"nav_date":"2013-02-07","nav":10.9462,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.9436,"day_change_pct":0.0238},{"nav_date":"2013-02-05","nav":10.941,"day_change_pct":0.0064},{"nav_date":"2013-02-04","nav":10.9403,"day_change_pct":0.0457},{"nav_date":"2013-02-01","nav":10.9353,"day_change_pct":0.0082},{"nav_date":"2013-01-31","nav":10.9344,"day_change_pct":0.0},{"nav_date":"2013-01-30","nav":10.9344,"day_change_pct":0.0046},{"nav_date":"2013-01-29","nav":10.9339,"day_change_pct":0.032},{"nav_date":"2013-01-28","nav":10.9304,"day_change_pct":0.0824},{"nav_date":"2013-01-24","nav":10.9214,"day_change_pct":0.0201},{"nav_date":"2013-01-23","nav":10.9192,"day_change_pct":0.0192},{"nav_date":"2013-01-22","nav":10.9171,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":10.9148,"day_change_pct":0.0614},{"nav_date":"2013-01-18","nav":10.9081,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.9059,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.9036,"day_change_pct":0.0147},{"nav_date":"2013-01-15","nav":10.902,"day_change_pct":0.0266},{"nav_date":"2013-01-14","nav":10.8991,"day_change_pct":0.0679},{"nav_date":"2013-01-11","nav":10.8917,"day_change_pct":0.0211},{"nav_date":"2013-01-10","nav":10.8894,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.887,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.8847,"day_change_pct":0.0221},{"nav_date":"2013-01-07","nav":10.8823,"day_change_pct":0.068},{"nav_date":"2013-01-04","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.8723,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.87,"day_change_pct":0.0276},{"nav_date":"2013-01-01","nav":10.867,"day_change_pct":0.0285},{"nav_date":"2012-12-31","nav":10.8639,"day_change_pct":0.0709},{"nav_date":"2012-12-28","nav":10.8562,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.854,"day_change_pct":0.0175},{"nav_date":"2012-12-26","nav":10.8521,"day_change_pct":0.0581},{"nav_date":"2012-12-24","nav":10.8458,"day_change_pct":0.0701},{"nav_date":"2012-12-21","nav":10.8382,"day_change_pct":0.036},{"nav_date":"2012-12-20","nav":10.8343,"day_change_pct":0.0111},{"nav_date":"2012-12-19","nav":10.8331,"day_change_pct":0.0129},{"nav_date":"2012-12-18","nav":10.8317,"day_change_pct":0.0175},{"nav_date":"2012-12-17","nav":10.8298,"day_change_pct":0.0758},{"nav_date":"2012-12-14","nav":10.8216,"day_change_pct":0.0111},{"nav_date":"2012-12-13","nav":10.8204,"day_change_pct":0.0462},{"nav_date":"2012-12-12","nav":10.8154,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8129,"day_change_pct":0.0111},{"nav_date":"2012-12-10","nav":10.8117,"day_change_pct":0.0453},{"nav_date":"2012-12-07","nav":10.8068,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.8049,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.8029,"day_change_pct":0.0167},{"nav_date":"2012-12-04","nav":10.8011,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7985,"day_change_pct":0.0732},{"nav_date":"2012-11-30","nav":10.7906,"day_change_pct":0.0278},{"nav_date":"2012-11-29","nav":10.7876,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.7824,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.7805,"day_change_pct":0.0613},{"nav_date":"2012-11-23","nav":10.7739,"day_change_pct":0.0009},{"nav_date":"2012-11-22","nav":10.7738,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7714,"day_change_pct":0.0158},{"nav_date":"2012-11-20","nav":10.7697,"day_change_pct":0.0288},{"nav_date":"2012-11-19","nav":10.7666,"day_change_pct":0.0678},{"nav_date":"2012-11-16","nav":10.7593,"day_change_pct":0.0139},{"nav_date":"2012-11-15","nav":10.7578,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.7506,"day_change_pct":0.0568},{"nav_date":"2012-11-09","nav":10.7445,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7418,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.7396,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7374,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7345,"day_change_pct":0.0643},{"nav_date":"2012-11-02","nav":10.7276,"day_change_pct":0.014},{"nav_date":"2012-11-01","nav":10.7261,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7237,"day_change_pct":-0.0019},{"nav_date":"2012-10-30","nav":10.7239,"day_change_pct":0.0112},{"nav_date":"2012-10-29","nav":10.7227,"day_change_pct":0.0952},{"nav_date":"2012-10-25","nav":10.7125,"day_change_pct":0.028},{"nav_date":"2012-10-23","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2012-10-22","nav":10.7072,"day_change_pct":0.0664},{"nav_date":"2012-10-19","nav":10.7001,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.6989,"day_change_pct":0.028},{"nav_date":"2012-10-17","nav":10.6959,"day_change_pct":0.029},{"nav_date":"2012-10-16","nav":10.6928,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6904,"day_change_pct":0.0627},{"nav_date":"2012-10-12","nav":10.6837,"day_change_pct":0.029},{"nav_date":"2012-10-11","nav":10.6806,"day_change_pct":0.0253},{"nav_date":"2012-10-10","nav":10.6779,"day_change_pct":0.0215},{"nav_date":"2012-10-09","nav":10.6756,"day_change_pct":0.0225},{"nav_date":"2012-10-08","nav":10.6732,"day_change_pct":0.0722},{"nav_date":"2012-10-05","nav":10.6655,"day_change_pct":0.0516},{"nav_date":"2012-10-04","nav":10.66,"day_change_pct":0.0648},{"nav_date":"2012-10-03","nav":10.6531,"day_change_pct":0.0648},{"nav_date":"2012-10-01","nav":10.6462,"day_change_pct":0.0743},{"nav_date":"2012-09-28","nav":10.6383,"day_change_pct":0.0583},{"nav_date":"2012-09-27","nav":10.6321,"day_change_pct":0.016},{"nav_date":"2012-09-26","nav":10.6304,"day_change_pct":0.0376},{"nav_date":"2012-09-25","nav":10.6264,"day_change_pct":0.0169},{"nav_date":"2012-09-24","nav":10.6246,"day_change_pct":0.0744},{"nav_date":"2012-09-21","nav":10.6167,"day_change_pct":0.0339},{"nav_date":"2012-09-20","nav":10.6131,"day_change_pct":0.0452},{"nav_date":"2012-09-18","nav":10.6083,"day_change_pct":0.0094},{"nav_date":"2012-09-17","nav":10.6073,"day_change_pct":0.0963},{"nav_date":"2012-09-14","nav":10.5971,"day_change_pct":0.0491},{"nav_date":"2012-09-13","nav":10.5919,"day_change_pct":0.0397},{"nav_date":"2012-09-12","nav":10.5877,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.5844,"day_change_pct":0.018},{"nav_date":"2012-09-10","nav":10.5825,"day_change_pct":0.0312},{"nav_date":"2012-09-07","nav":10.5792,"day_change_pct":0.0057},{"nav_date":"2012-09-06","nav":10.5786,"day_change_pct":0.0473},{"nav_date":"2012-09-05","nav":10.5736,"day_change_pct":0.052},{"nav_date":"2012-09-04","nav":10.5681,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.565,"day_change_pct":0.0928},{"nav_date":"2012-08-31","nav":10.5552,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5522,"day_change_pct":0.0455},{"nav_date":"2012-08-29","nav":10.5474,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5451,"day_change_pct":0.0152},{"nav_date":"2012-08-27","nav":10.5435,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.5369,"day_change_pct":0.0133},{"nav_date":"2012-08-23","nav":10.5355,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.5324,"day_change_pct":0.0408},{"nav_date":"2012-08-21","nav":10.5281,"day_change_pct":0.1065},{"nav_date":"2012-08-17","nav":10.5169,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.5138,"day_change_pct":0.0628},{"nav_date":"2012-08-14","nav":10.5072,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5051,"day_change_pct":0.0695},{"nav_date":"2012-08-10","nav":10.4978,"day_change_pct":-0.0038},{"nav_date":"2012-08-09","nav":10.4982,"day_change_pct":-0.0314},{"nav_date":"2012-08-08","nav":10.5015,"day_change_pct":0.0057},{"nav_date":"2012-08-07","nav":10.5009,"day_change_pct":0.0629},{"nav_date":"2012-08-06","nav":10.4943,"day_change_pct":0.083},{"nav_date":"2012-08-03","nav":10.4856,"day_change_pct":0.083},{"nav_date":"2012-08-02","nav":10.4769,"day_change_pct":0.0707},{"nav_date":"2012-08-01","nav":10.4695,"day_change_pct":0.0373},{"nav_date":"2012-07-31","nav":10.4656,"day_change_pct":-0.022},{"nav_date":"2012-07-30","nav":10.4679,"day_change_pct":0.0841},{"nav_date":"2012-07-27","nav":10.4591,"day_change_pct":0.0296},{"nav_date":"2012-07-26","nav":10.456,"day_change_pct":0.0287},{"nav_date":"2012-07-25","nav":10.453,"day_change_pct":0.044},{"nav_date":"2012-07-24","nav":10.4484,"day_change_pct":0.045},{"nav_date":"2012-07-23","nav":10.4437,"day_change_pct":0.0757},{"nav_date":"2012-07-20","nav":10.4358,"day_change_pct":0.0556},{"nav_date":"2012-07-19","nav":10.43,"day_change_pct":0.0384},{"nav_date":"2012-07-18","nav":10.426,"day_change_pct":0.0653},{"nav_date":"2012-07-17","nav":10.4192,"day_change_pct":0.0307},{"nav_date":"2012-07-16","nav":10.416,"day_change_pct":0.1009},{"nav_date":"2012-07-13","nav":10.4055,"day_change_pct":0.0375},{"nav_date":"2012-07-12","nav":10.4016,"day_change_pct":0.0414},{"nav_date":"2012-07-11","nav":10.3973,"day_change_pct":0.001},{"nav_date":"2012-07-10","nav":10.3972,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.3975,"day_change_pct":0.0549},{"nav_date":"2012-07-06","nav":10.3918,"day_change_pct":0.051},{"nav_date":"2012-07-05","nav":10.3865,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.3865,"day_change_pct":0.1311},{"nav_date":"2012-07-03","nav":10.3729,"day_change_pct":0.0772},{"nav_date":"2012-06-29","nav":10.3649,"day_change_pct":0.0637},{"nav_date":"2012-06-28","nav":10.3583,"day_change_pct":0.0589},{"nav_date":"2012-06-27","nav":10.3522,"day_change_pct":0.028},{"nav_date":"2012-06-26","nav":10.3493,"day_change_pct":0.0058},{"nav_date":"2012-06-25","nav":10.3487,"day_change_pct":0.0725},{"nav_date":"2012-06-22","nav":10.3412,"day_change_pct":-0.0116},{"nav_date":"2012-06-21","nav":10.3424,"day_change_pct":0.091},{"nav_date":"2012-06-20","nav":10.333,"day_change_pct":0.1405},{"nav_date":"2012-06-19","nav":10.3185,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.316,"day_change_pct":-0.0881},{"nav_date":"2012-06-15","nav":10.3251,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.3244,"day_change_pct":0.0097},{"nav_date":"2012-06-13","nav":10.3234,"day_change_pct":0.1844},{"nav_date":"2012-06-12","nav":10.3044,"day_change_pct":0.0379},{"nav_date":"2012-06-11","nav":10.3005,"day_change_pct":0.0505},{"nav_date":"2012-06-08","nav":10.2953,"day_change_pct":0.0476},{"nav_date":"2012-06-07","nav":10.2904,"day_change_pct":0.0331},{"nav_date":"2012-06-06","nav":10.287,"day_change_pct":0.1441},{"nav_date":"2012-06-05","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.2696,"day_change_pct":0.0809},{"nav_date":"2012-06-01","nav":10.2613,"day_change_pct":0.0322},{"nav_date":"2012-05-31","nav":10.258,"day_change_pct":0.0693},{"nav_date":"2012-05-30","nav":10.2509,"day_change_pct":0.0273},{"nav_date":"2012-05-29","nav":10.2481,"day_change_pct":0.0293},{"nav_date":"2012-05-28","nav":10.2451,"day_change_pct":0.085},{"nav_date":"2012-05-25","nav":10.2364,"day_change_pct":0.0322},{"nav_date":"2012-05-24","nav":10.2331,"day_change_pct":0.0489},{"nav_date":"2012-05-23","nav":10.2281,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.2248,"day_change_pct":0.0127},{"nav_date":"2012-05-21","nav":10.2235,"day_change_pct":0.0754},{"nav_date":"2012-05-18","nav":10.2158,"day_change_pct":-0.0274},{"nav_date":"2012-05-17","nav":10.2186,"day_change_pct":0.0245},{"nav_date":"2012-05-16","nav":10.2161,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.2135,"day_change_pct":0.0313},{"nav_date":"2012-05-14","nav":10.2103,"day_change_pct":0.0686},{"nav_date":"2012-05-11","nav":10.2033,"day_change_pct":-0.0127},{"nav_date":"2012-05-10","nav":10.2046,"day_change_pct":0.0029},{"nav_date":"2012-05-09","nav":10.2043,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2012-05-07","nav":10.2014,"day_change_pct":0.0746},{"nav_date":"2012-05-04","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.1913,"day_change_pct":0.0196},{"nav_date":"2012-05-02","nav":10.1893,"day_change_pct":0.0393},{"nav_date":"2012-04-30","nav":10.1853,"day_change_pct":0.0737},{"nav_date":"2012-04-27","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1728,"day_change_pct":0.0088},{"nav_date":"2012-04-24","nav":10.1719,"day_change_pct":0.0236},{"nav_date":"2012-04-23","nav":10.1695,"day_change_pct":-0.0108},{"nav_date":"2012-04-20","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2012-04-19","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2012-04-18","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2012-04-17","nav":10.1632,"day_change_pct":0.1912},{"nav_date":"2012-04-16","nav":10.1438,"day_change_pct":0.074},{"nav_date":"2012-04-13","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1338,"day_change_pct":0.1176}],"total":261,"page":1,"page_size":250}