{"fund_details":{"scheme_code":116932,"scheme_name":"Reliance Dual Advantge Fixed Tenure Fund II - Plan B - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01RR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-28","nav":15.2535,"day_change_pct":0.0203},{"nav_date":"2015-04-27","nav":15.2504,"day_change_pct":0.0571},{"nav_date":"2015-04-24","nav":15.2417,"day_change_pct":0.019},{"nav_date":"2015-04-23","nav":15.2388,"day_change_pct":0.0164},{"nav_date":"2015-04-22","nav":15.2363,"day_change_pct":0.0158},{"nav_date":"2015-04-21","nav":15.2339,"day_change_pct":0.0151},{"nav_date":"2015-04-20","nav":15.2316,"day_change_pct":0.0479},{"nav_date":"2015-04-17","nav":15.2243,"day_change_pct":0.0164},{"nav_date":"2015-04-16","nav":15.2218,"day_change_pct":0.0158},{"nav_date":"2015-04-15","nav":15.2194,"day_change_pct":0.0309},{"nav_date":"2015-04-13","nav":15.2147,"day_change_pct":0.0704},{"nav_date":"2015-04-10","nav":15.204,"day_change_pct":0.0138},{"nav_date":"2015-04-09","nav":15.2019,"day_change_pct":0.0164},{"nav_date":"2015-04-08","nav":15.1994,"day_change_pct":0.0158},{"nav_date":"2015-04-07","nav":15.197,"day_change_pct":0.0171},{"nav_date":"2015-04-06","nav":15.1944,"day_change_pct":0.112},{"nav_date":"2015-03-31","nav":15.1774,"day_change_pct":0.0171},{"nav_date":"2015-03-30","nav":15.1748,"day_change_pct":0.0554},{"nav_date":"2015-03-27","nav":15.1664,"day_change_pct":0.0178},{"nav_date":"2015-03-26","nav":15.1637,"day_change_pct":0.0099},{"nav_date":"2015-03-25","nav":15.1622,"day_change_pct":0.0178},{"nav_date":"2015-03-24","nav":15.1595,"day_change_pct":0.0172},{"nav_date":"2015-03-23","nav":15.1569,"day_change_pct":0.0528},{"nav_date":"2015-03-20","nav":15.1489,"day_change_pct":0.0178},{"nav_date":"2015-03-19","nav":15.1462,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":15.143,"day_change_pct":0.0172},{"nav_date":"2015-03-17","nav":15.1404,"day_change_pct":0.0178},{"nav_date":"2015-03-16","nav":15.1377,"day_change_pct":0.0522},{"nav_date":"2015-03-13","nav":15.1298,"day_change_pct":0.0172},{"nav_date":"2015-03-12","nav":15.1272,"day_change_pct":0.0179},{"nav_date":"2015-03-11","nav":15.1245,"day_change_pct":0.0179},{"nav_date":"2015-03-10","nav":15.1218,"day_change_pct":0.0172},{"nav_date":"2015-03-09","nav":15.1192,"day_change_pct":0.0702},{"nav_date":"2015-03-05","nav":15.1086,"day_change_pct":0.0172},{"nav_date":"2015-03-04","nav":15.106,"day_change_pct":0.0113},{"nav_date":"2015-03-03","nav":15.1043,"day_change_pct":0.0179},{"nav_date":"2015-03-02","nav":15.1016,"day_change_pct":0.0517},{"nav_date":"2015-02-27","nav":15.0938,"day_change_pct":0.0179},{"nav_date":"2015-02-26","nav":15.0911,"day_change_pct":0.0172},{"nav_date":"2015-02-25","nav":15.0885,"day_change_pct":0.0179},{"nav_date":"2015-02-24","nav":15.0858,"day_change_pct":0.0179},{"nav_date":"2015-02-23","nav":15.0831,"day_change_pct":0.0524},{"nav_date":"2015-02-20","nav":15.0752,"day_change_pct":0.0352},{"nav_date":"2015-02-18","nav":15.0699,"day_change_pct":0.0358},{"nav_date":"2015-02-16","nav":15.0645,"day_change_pct":0.0472},{"nav_date":"2015-02-13","nav":15.0574,"day_change_pct":0.0179},{"nav_date":"2015-02-12","nav":15.0547,"day_change_pct":0.0173},{"nav_date":"2015-02-11","nav":15.0521,"day_change_pct":0.0173},{"nav_date":"2015-02-10","nav":15.0495,"day_change_pct":0.0179},{"nav_date":"2015-02-09","nav":15.0468,"day_change_pct":0.0512},{"nav_date":"2015-02-06","nav":15.0391,"day_change_pct":0.0106},{"nav_date":"2015-02-05","nav":15.0375,"day_change_pct":0.016},{"nav_date":"2015-02-04","nav":15.0351,"day_change_pct":0.014},{"nav_date":"2015-02-03","nav":15.033,"day_change_pct":0.0166},{"nav_date":"2015-02-02","nav":15.0305,"day_change_pct":0.0519},{"nav_date":"2015-01-30","nav":15.0227,"day_change_pct":0.0166},{"nav_date":"2015-01-29","nav":15.0202,"day_change_pct":0.0133},{"nav_date":"2015-01-28","nav":15.0182,"day_change_pct":0.016},{"nav_date":"2015-01-27","nav":15.0158,"day_change_pct":0.066},{"nav_date":"2015-01-23","nav":15.0059,"day_change_pct":0.0153},{"nav_date":"2015-01-22","nav":15.0036,"day_change_pct":0.02},{"nav_date":"2015-01-21","nav":15.0006,"day_change_pct":0.012},{"nav_date":"2015-01-20","nav":14.9988,"day_change_pct":0.0153},{"nav_date":"2015-01-19","nav":14.9965,"day_change_pct":0.048},{"nav_date":"2015-01-16","nav":14.9893,"day_change_pct":0.016},{"nav_date":"2015-01-15","nav":14.9869,"day_change_pct":0.034},{"nav_date":"2015-01-14","nav":14.9818,"day_change_pct":0.0174},{"nav_date":"2015-01-13","nav":14.9792,"day_change_pct":0.0187},{"nav_date":"2015-01-12","nav":14.9764,"day_change_pct":0.0461},{"nav_date":"2015-01-09","nav":14.9695,"day_change_pct":0.018},{"nav_date":"2015-01-08","nav":14.9668,"day_change_pct":0.0167},{"nav_date":"2015-01-07","nav":14.9643,"day_change_pct":0.0174},{"nav_date":"2015-01-06","nav":14.9617,"day_change_pct":0.014},{"nav_date":"2015-01-05","nav":14.9596,"day_change_pct":0.0488},{"nav_date":"2015-01-02","nav":14.9523,"day_change_pct":0.0194},{"nav_date":"2015-01-01","nav":14.9494,"day_change_pct":0.0207},{"nav_date":"2014-12-31","nav":14.9463,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":14.9429,"day_change_pct":0.0147},{"nav_date":"2014-12-29","nav":14.9407,"day_change_pct":0.0475},{"nav_date":"2014-12-26","nav":14.9336,"day_change_pct":0.0208},{"nav_date":"2014-12-24","nav":14.9305,"day_change_pct":-1.4183},{"nav_date":"2014-12-23","nav":15.1453,"day_change_pct":-0.5104},{"nav_date":"2014-12-22","nav":15.223,"day_change_pct":1.1677},{"nav_date":"2014-12-19","nav":15.0473,"day_change_pct":0.7924},{"nav_date":"2014-12-18","nav":14.929,"day_change_pct":1.5862},{"nav_date":"2014-12-17","nav":14.6959,"day_change_pct":-0.7282},{"nav_date":"2014-12-16","nav":14.8037,"day_change_pct":-1.5888},{"nav_date":"2014-12-15","nav":15.0427,"day_change_pct":-0.0724},{"nav_date":"2014-12-12","nav":15.0536,"day_change_pct":-0.8268},{"nav_date":"2014-12-11","nav":15.1791,"day_change_pct":-0.7513},{"nav_date":"2014-12-10","nav":15.294,"day_change_pct":0.1703},{"nav_date":"2014-12-09","nav":15.268,"day_change_pct":-1.1498},{"nav_date":"2014-12-08","nav":15.4456,"day_change_pct":-1.176},{"nav_date":"2014-12-05","nav":15.6294,"day_change_pct":-0.31},{"nav_date":"2014-12-04","nav":15.678,"day_change_pct":0.3084},{"nav_date":"2014-12-03","nav":15.6298,"day_change_pct":0.1467},{"nav_date":"2014-12-02","nav":15.6069,"day_change_pct":-0.3709},{"nav_date":"2014-12-01","nav":15.665,"day_change_pct":-0.3809},{"nav_date":"2014-11-28","nav":15.7249,"day_change_pct":1.0903},{"nav_date":"2014-11-27","nav":15.5553,"day_change_pct":0.2081},{"nav_date":"2014-11-26","nav":15.523,"day_change_pct":0.1426},{"nav_date":"2014-11-25","nav":15.5009,"day_change_pct":-0.7796},{"nav_date":"2014-11-24","nav":15.6227,"day_change_pct":0.5697},{"nav_date":"2014-11-21","nav":15.5342,"day_change_pct":0.9029},{"nav_date":"2014-11-20","nav":15.3952,"day_change_pct":0.2226},{"nav_date":"2014-11-19","nav":15.361,"day_change_pct":-0.5155},{"nav_date":"2014-11-18","nav":15.4406,"day_change_pct":0.6335},{"nav_date":"2014-11-17","nav":15.3434,"day_change_pct":-0.2302},{"nav_date":"2014-11-14","nav":15.3788,"day_change_pct":0.3746},{"nav_date":"2014-11-13","nav":15.3214,"day_change_pct":-0.3117},{"nav_date":"2014-11-12","nav":15.3693,"day_change_pct":0.2361},{"nav_date":"2014-11-11","nav":15.3331,"day_change_pct":0.2111},{"nav_date":"2014-11-10","nav":15.3008,"day_change_pct":0.0687},{"nav_date":"2014-11-07","nav":15.2903,"day_change_pct":-0.0183},{"nav_date":"2014-11-05","nav":15.2931,"day_change_pct":0.1729},{"nav_date":"2014-11-03","nav":15.2667,"day_change_pct":0.0164},{"nav_date":"2014-10-31","nav":15.2642,"day_change_pct":1.8489},{"nav_date":"2014-10-30","nav":14.9871,"day_change_pct":0.9593},{"nav_date":"2014-10-29","nav":14.8447,"day_change_pct":0.7691},{"nav_date":"2014-10-28","nav":14.7314,"day_change_pct":0.4425},{"nav_date":"2014-10-27","nav":14.6665,"day_change_pct":-0.0627},{"nav_date":"2014-10-22","nav":14.6757,"day_change_pct":0.8438},{"nav_date":"2014-10-21","nav":14.5529,"day_change_pct":0.5952},{"nav_date":"2014-10-20","nav":14.4668,"day_change_pct":1.2549},{"nav_date":"2014-10-17","nav":14.2875,"day_change_pct":0.3977},{"nav_date":"2014-10-16","nav":14.2309,"day_change_pct":-1.4617},{"nav_date":"2014-10-14","nav":14.442,"day_change_pct":-0.2466},{"nav_date":"2014-10-13","nav":14.4777,"day_change_pct":0.2951},{"nav_date":"2014-10-10","nav":14.4351,"day_change_pct":-1.2512},{"nav_date":"2014-10-09","nav":14.618,"day_change_pct":1.4772},{"nav_date":"2014-10-08","nav":14.4052,"day_change_pct":-0.1241},{"nav_date":"2014-10-07","nav":14.4231,"day_change_pct":-1.1582},{"nav_date":"2014-10-01","nav":14.5921,"day_change_pct":-0.2461},{"nav_date":"2014-09-30","nav":14.6281,"day_change_pct":0.0821},{"nav_date":"2014-09-29","nav":14.6161,"day_change_pct":-0.1366},{"nav_date":"2014-09-26","nav":14.6361,"day_change_pct":0.6997},{"nav_date":"2014-09-25","nav":14.5344,"day_change_pct":-1.1117},{"nav_date":"2014-09-24","nav":14.6978,"day_change_pct":-0.1901},{"nav_date":"2014-09-23","nav":14.7258,"day_change_pct":-1.5622},{"nav_date":"2014-09-22","nav":14.9595,"day_change_pct":0.2937},{"nav_date":"2014-09-19","nav":14.9157,"day_change_pct":0.0738},{"nav_date":"2014-09-18","nav":14.9047,"day_change_pct":1.7094},{"nav_date":"2014-09-17","nav":14.6542,"day_change_pct":0.5393},{"nav_date":"2014-09-16","nav":14.5756,"day_change_pct":-1.3442},{"nav_date":"2014-09-15","nav":14.7742,"day_change_pct":-0.781},{"nav_date":"2014-09-12","nav":14.8905,"day_change_pct":0.237},{"nav_date":"2014-09-11","nav":14.8553,"day_change_pct":-0.1049},{"nav_date":"2014-09-10","nav":14.8709,"day_change_pct":-0.7137},{"nav_date":"2014-09-09","nav":14.9778,"day_change_pct":-0.2564},{"nav_date":"2014-09-08","nav":15.0163,"day_change_pct":1.0484},{"nav_date":"2014-09-05","nav":14.8605,"day_change_pct":-0.1136},{"nav_date":"2014-09-04","nav":14.8774,"day_change_pct":-0.2334},{"nav_date":"2014-09-03","nav":14.9122,"day_change_pct":0.379},{"nav_date":"2014-09-02","nav":14.8559,"day_change_pct":0.6825},{"nav_date":"2014-09-01","nav":14.7552,"day_change_pct":0.8889},{"nav_date":"2014-08-28","nav":14.6252,"day_change_pct":0.2138},{"nav_date":"2014-08-27","nav":14.594,"day_change_pct":0.3914},{"nav_date":"2014-08-26","nav":14.5371,"day_change_pct":-0.0089},{"nav_date":"2014-08-25","nav":14.5384,"day_change_pct":-0.1072},{"nav_date":"2014-08-22","nav":14.554,"day_change_pct":0.2825},{"nav_date":"2014-08-21","nav":14.513,"day_change_pct":0.2099},{"nav_date":"2014-08-20","nav":14.4826,"day_change_pct":-0.285},{"nav_date":"2014-08-19","nav":14.524,"day_change_pct":1.3192},{"nav_date":"2014-08-14","nav":14.3349,"day_change_pct":0.6657},{"nav_date":"2014-08-13","nav":14.2401,"day_change_pct":0.4522},{"nav_date":"2014-08-12","nav":14.176,"day_change_pct":1.001},{"nav_date":"2014-08-11","nav":14.0355,"day_change_pct":0.7111},{"nav_date":"2014-08-08","nav":13.9364,"day_change_pct":-1.0431},{"nav_date":"2014-08-07","nav":14.0833,"day_change_pct":-0.2988},{"nav_date":"2014-08-06","nav":14.1255,"day_change_pct":-0.9404},{"nav_date":"2014-08-05","nav":14.2596,"day_change_pct":0.7995},{"nav_date":"2014-08-04","nav":14.1465,"day_change_pct":1.0313},{"nav_date":"2014-08-01","nav":14.0021,"day_change_pct":-1.522},{"nav_date":"2014-07-31","nav":14.2185,"day_change_pct":-0.8922},{"nav_date":"2014-07-30","nav":14.3465,"day_change_pct":0.9435},{"nav_date":"2014-07-28","nav":14.2124,"day_change_pct":-0.952},{"nav_date":"2014-07-25","nav":14.349,"day_change_pct":-0.4972},{"nav_date":"2014-07-24","nav":14.4207,"day_change_pct":0.4339},{"nav_date":"2014-07-23","nav":14.3584,"day_change_pct":0.3473},{"nav_date":"2014-07-22","nav":14.3087,"day_change_pct":1.0644},{"nav_date":"2014-07-21","nav":14.158,"day_change_pct":0.262},{"nav_date":"2014-07-18","nav":14.121,"day_change_pct":0.3133},{"nav_date":"2014-07-17","nav":14.0769,"day_change_pct":0.1936},{"nav_date":"2014-07-16","nav":14.0497,"day_change_pct":1.2898},{"nav_date":"2014-07-15","nav":13.8708,"day_change_pct":0.9689},{"nav_date":"2014-07-14","nav":13.7377,"day_change_pct":-0.104},{"nav_date":"2014-07-11","nav":13.752,"day_change_pct":-1.4575},{"nav_date":"2014-07-10","nav":13.9554,"day_change_pct":-0.2316},{"nav_date":"2014-07-09","nav":13.9878,"day_change_pct":-0.476},{"nav_date":"2014-07-08","nav":14.0547,"day_change_pct":-2.0688},{"nav_date":"2014-07-07","nav":14.3516,"day_change_pct":0.4599},{"nav_date":"2014-07-04","nav":14.2859,"day_change_pct":0.4592},{"nav_date":"2014-07-03","nav":14.2206,"day_change_pct":-0.1468},{"nav_date":"2014-07-02","nav":14.2415,"day_change_pct":1.4482},{"nav_date":"2014-06-30","nav":14.0382,"day_change_pct":1.3384},{"nav_date":"2014-06-27","nav":13.8528,"day_change_pct":0.196},{"nav_date":"2014-06-26","nav":13.8257,"day_change_pct":-0.9968},{"nav_date":"2014-06-25","nav":13.9649,"day_change_pct":-0.1452},{"nav_date":"2014-06-24","nav":13.9852,"day_change_pct":1.1332},{"nav_date":"2014-06-23","nav":13.8285,"day_change_pct":-0.2561},{"nav_date":"2014-06-20","nav":13.864,"day_change_pct":-0.4366},{"nav_date":"2014-06-19","nav":13.9248,"day_change_pct":-0.2407},{"nav_date":"2014-06-18","nav":13.9584,"day_change_pct":-0.9656},{"nav_date":"2014-06-17","nav":14.0945,"day_change_pct":1.2951},{"nav_date":"2014-06-16","nav":13.9143,"day_change_pct":-0.089},{"nav_date":"2014-06-13","nav":13.9267,"day_change_pct":-1.3969},{"nav_date":"2014-06-12","nav":14.124,"day_change_pct":0.3011},{"nav_date":"2014-06-11","nav":14.0816,"day_change_pct":-0.3877},{"nav_date":"2014-06-10","nav":14.1364,"day_change_pct":-0.0042},{"nav_date":"2014-06-09","nav":14.137,"day_change_pct":0.9245},{"nav_date":"2014-06-06","nav":14.0075,"day_change_pct":1.4147},{"nav_date":"2014-06-05","nav":13.8121,"day_change_pct":0.9487},{"nav_date":"2014-06-04","nav":13.6823,"day_change_pct":-0.1613},{"nav_date":"2014-06-03","nav":13.7044,"day_change_pct":0.7277},{"nav_date":"2014-06-02","nav":13.6054,"day_change_pct":1.7645},{"nav_date":"2014-05-30","nav":13.3695,"day_change_pct":-0.062},{"nav_date":"2014-05-29","nav":13.3778,"day_change_pct":-1.2432},{"nav_date":"2014-05-28","nav":13.5462,"day_change_pct":0.173},{"nav_date":"2014-05-27","nav":13.5228,"day_change_pct":-0.5413},{"nav_date":"2014-05-26","nav":13.5964,"day_change_pct":-0.1835},{"nav_date":"2014-05-23","nav":13.6214,"day_change_pct":1.2435},{"nav_date":"2014-05-22","nav":13.4541,"day_change_pct":0.3266},{"nav_date":"2014-05-21","nav":13.4103,"day_change_pct":-0.3078},{"nav_date":"2014-05-20","nav":13.4517,"day_change_pct":0.1169},{"nav_date":"2014-05-19","nav":13.436,"day_change_pct":0.7914},{"nav_date":"2014-05-16","nav":13.3305,"day_change_pct":1.0982},{"nav_date":"2014-05-15","nav":13.1857,"day_change_pct":0.1656},{"nav_date":"2014-05-13","nav":13.1639,"day_change_pct":1.3075},{"nav_date":"2014-05-12","nav":12.994,"day_change_pct":2.2538},{"nav_date":"2014-05-09","nav":12.7076,"day_change_pct":2.9589},{"nav_date":"2014-05-08","nav":12.3424,"day_change_pct":0.1111},{"nav_date":"2014-05-07","nav":12.3287,"day_change_pct":-0.9194},{"nav_date":"2014-05-06","nav":12.4431,"day_change_pct":0.232},{"nav_date":"2014-05-05","nav":12.4143,"day_change_pct":0.0774},{"nav_date":"2014-05-02","nav":12.4047,"day_change_pct":-0.0201},{"nav_date":"2014-04-30","nav":12.4072,"day_change_pct":-0.2637},{"nav_date":"2014-04-29","nav":12.44,"day_change_pct":-0.6929},{"nav_date":"2014-04-28","nav":12.5268,"day_change_pct":-0.3246},{"nav_date":"2014-04-25","nav":12.5676,"day_change_pct":-0.852},{"nav_date":"2014-04-23","nav":12.6756,"day_change_pct":0.396},{"nav_date":"2014-04-22","nav":12.6256,"day_change_pct":-0.0507},{"nav_date":"2014-04-21","nav":12.632,"day_change_pct":0.4876},{"nav_date":"2014-04-17","nav":12.5707,"day_change_pct":1.5576},{"nav_date":"2014-04-16","nav":12.3779,"day_change_pct":-0.807},{"nav_date":"2014-04-15","nav":12.4786,"day_change_pct":-0.6805},{"nav_date":"2014-04-11","nav":12.5641,"day_change_pct":-0.3166},{"nav_date":"2014-04-10","nav":12.604,"day_change_pct":-0.0555},{"nav_date":"2014-04-09","nav":12.611,"day_change_pct":1.4945},{"nav_date":"2014-04-07","nav":12.4253,"day_change_pct":-0.0378},{"nav_date":"2014-04-04","nav":12.43,"day_change_pct":-0.5799}],"total":728,"page":1,"page_size":250}