{"fund_details":{"scheme_code":116929,"scheme_name":"TFMP Series 39 Scheme G-Periodin Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01HB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-03","nav":10.0,"day_change_pct":-9.9188},{"nav_date":"2013-04-02","nav":11.1011,"day_change_pct":0.1109},{"nav_date":"2013-03-28","nav":11.0888,"day_change_pct":0.0776},{"nav_date":"2013-03-26","nav":11.0802,"day_change_pct":0.0208},{"nav_date":"2013-03-25","nav":11.0779,"day_change_pct":0.0596},{"nav_date":"2013-03-22","nav":11.0713,"day_change_pct":0.0199},{"nav_date":"2013-03-21","nav":11.0691,"day_change_pct":0.0208},{"nav_date":"2013-03-20","nav":11.0668,"day_change_pct":0.0181},{"nav_date":"2013-03-19","nav":11.0648,"day_change_pct":0.0199},{"nav_date":"2013-03-18","nav":11.0626,"day_change_pct":0.0606},{"nav_date":"2013-03-15","nav":11.0559,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":11.0536,"day_change_pct":0.0199},{"nav_date":"2013-03-13","nav":11.0514,"day_change_pct":0.0199},{"nav_date":"2013-03-12","nav":11.0492,"day_change_pct":0.0199},{"nav_date":"2013-03-11","nav":11.047,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":11.0404,"day_change_pct":0.0199},{"nav_date":"2013-03-07","nav":11.0382,"day_change_pct":0.0199},{"nav_date":"2013-03-06","nav":11.036,"day_change_pct":0.0199},{"nav_date":"2013-03-05","nav":11.0338,"day_change_pct":0.0199},{"nav_date":"2013-03-04","nav":11.0316,"day_change_pct":0.0599},{"nav_date":"2013-03-01","nav":11.025,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":11.0227,"day_change_pct":0.0191},{"nav_date":"2013-02-27","nav":11.0206,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":11.0184,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":11.0161,"day_change_pct":0.0609},{"nav_date":"2013-02-22","nav":11.0094,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":11.0072,"day_change_pct":0.02},{"nav_date":"2013-02-20","nav":11.005,"day_change_pct":0.04},{"nav_date":"2013-02-18","nav":11.0006,"day_change_pct":0.0609},{"nav_date":"2013-02-15","nav":10.9939,"day_change_pct":0.02},{"nav_date":"2013-02-14","nav":10.9917,"day_change_pct":0.02},{"nav_date":"2013-02-13","nav":10.9895,"day_change_pct":0.0282},{"nav_date":"2013-02-12","nav":10.9864,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.984,"day_change_pct":0.0665},{"nav_date":"2013-02-08","nav":10.9767,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9743,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9719,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9695,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9671,"day_change_pct":0.0666},{"nav_date":"2013-02-01","nav":10.9598,"day_change_pct":0.011},{"nav_date":"2013-01-31","nav":10.9586,"day_change_pct":0.0155},{"nav_date":"2013-01-30","nav":10.9569,"day_change_pct":0.0173},{"nav_date":"2013-01-29","nav":10.955,"day_change_pct":0.0256},{"nav_date":"2013-01-28","nav":10.9522,"day_change_pct":0.0841},{"nav_date":"2013-01-24","nav":10.943,"day_change_pct":0.0256},{"nav_date":"2013-01-23","nav":10.9402,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9377,"day_change_pct":0.0247},{"nav_date":"2013-01-21","nav":10.935,"day_change_pct":0.065},{"nav_date":"2013-01-18","nav":10.9279,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.9256,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9231,"day_change_pct":0.0201},{"nav_date":"2013-01-15","nav":10.9209,"day_change_pct":0.0247},{"nav_date":"2013-01-14","nav":10.9182,"day_change_pct":0.0669},{"nav_date":"2013-01-11","nav":10.9109,"day_change_pct":0.0174},{"nav_date":"2013-01-10","nav":10.909,"day_change_pct":0.0248},{"nav_date":"2013-01-09","nav":10.9063,"day_change_pct":0.0174},{"nav_date":"2013-01-08","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.9017,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.8943,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.8917,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8893,"day_change_pct":0.034},{"nav_date":"2013-01-01","nav":10.8856,"day_change_pct":0.0533},{"nav_date":"2012-12-31","nav":10.8798,"day_change_pct":0.0717},{"nav_date":"2012-12-28","nav":10.872,"day_change_pct":0.0294},{"nav_date":"2012-12-27","nav":10.8688,"day_change_pct":0.0304},{"nav_date":"2012-12-26","nav":10.8655,"day_change_pct":0.0516},{"nav_date":"2012-12-24","nav":10.8599,"day_change_pct":0.0719},{"nav_date":"2012-12-21","nav":10.8521,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.8484,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.847,"day_change_pct":0.0148},{"nav_date":"2012-12-18","nav":10.8454,"day_change_pct":0.0184},{"nav_date":"2012-12-17","nav":10.8434,"day_change_pct":0.0738},{"nav_date":"2012-12-14","nav":10.8354,"day_change_pct":0.0129},{"nav_date":"2012-12-13","nav":10.834,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.8295,"day_change_pct":0.0268},{"nav_date":"2012-12-11","nav":10.8266,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8251,"day_change_pct":0.0508},{"nav_date":"2012-12-07","nav":10.8196,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8176,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.8156,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.8111,"day_change_pct":0.0722},{"nav_date":"2012-11-30","nav":10.8033,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.8004,"day_change_pct":0.0528},{"nav_date":"2012-11-27","nav":10.7947,"day_change_pct":0.0148},{"nav_date":"2012-11-26","nav":10.7931,"day_change_pct":0.0649},{"nav_date":"2012-11-23","nav":10.7861,"day_change_pct":0.0046},{"nav_date":"2012-11-22","nav":10.7856,"day_change_pct":0.0213},{"nav_date":"2012-11-21","nav":10.7833,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.7815,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7785,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.7713,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7695,"day_change_pct":0.0641},{"nav_date":"2012-11-12","nav":10.7626,"day_change_pct":0.0576},{"nav_date":"2012-11-09","nav":10.7564,"day_change_pct":0.0279},{"nav_date":"2012-11-08","nav":10.7534,"day_change_pct":0.0167},{"nav_date":"2012-11-07","nav":10.7516,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7494,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7465,"day_change_pct":0.0633},{"nav_date":"2012-11-02","nav":10.7397,"day_change_pct":0.0158},{"nav_date":"2012-11-01","nav":10.738,"day_change_pct":0.0214},{"nav_date":"2012-10-31","nav":10.7357,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.7355,"day_change_pct":0.013},{"nav_date":"2012-10-29","nav":10.7341,"day_change_pct":0.0848},{"nav_date":"2012-10-25","nav":10.725,"day_change_pct":0.0224},{"nav_date":"2012-10-23","nav":10.7226,"day_change_pct":0.0168},{"nav_date":"2012-10-22","nav":10.7208,"day_change_pct":0.0551},{"nav_date":"2012-10-19","nav":10.7149,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.7141,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7116,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.709,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7066,"day_change_pct":0.0626},{"nav_date":"2012-10-12","nav":10.6999,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6974,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6954,"day_change_pct":0.0515},{"nav_date":"2012-10-08","nav":10.6899,"day_change_pct":0.0562},{"nav_date":"2012-10-05","nav":10.6839,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6801,"day_change_pct":0.0778},{"nav_date":"2012-10-03","nav":10.6718,"day_change_pct":0.0741},{"nav_date":"2012-10-01","nav":10.6639,"day_change_pct":0.0863},{"nav_date":"2012-09-28","nav":10.6547,"day_change_pct":0.0545},{"nav_date":"2012-09-27","nav":10.6489,"day_change_pct":0.0282},{"nav_date":"2012-09-26","nav":10.6459,"day_change_pct":0.0432},{"nav_date":"2012-09-25","nav":10.6413,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.6386,"day_change_pct":0.0781},{"nav_date":"2012-09-21","nav":10.6303,"day_change_pct":0.032},{"nav_date":"2012-09-20","nav":10.6269,"day_change_pct":0.0452},{"nav_date":"2012-09-18","nav":10.6221,"day_change_pct":0.0104},{"nav_date":"2012-09-17","nav":10.621,"day_change_pct":0.0942},{"nav_date":"2012-09-14","nav":10.611,"day_change_pct":0.0471},{"nav_date":"2012-09-13","nav":10.606,"day_change_pct":0.0387},{"nav_date":"2012-09-12","nav":10.6019,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.5987,"day_change_pct":0.0198},{"nav_date":"2012-09-10","nav":10.5966,"day_change_pct":0.0378},{"nav_date":"2012-09-07","nav":10.5926,"day_change_pct":0.0094},{"nav_date":"2012-09-06","nav":10.5916,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5869,"day_change_pct":0.0491},{"nav_date":"2012-09-04","nav":10.5817,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.5787,"day_change_pct":0.0899},{"nav_date":"2012-08-31","nav":10.5692,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.5663,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.5617,"day_change_pct":0.0208},{"nav_date":"2012-08-28","nav":10.5595,"day_change_pct":0.0152},{"nav_date":"2012-08-27","nav":10.5579,"day_change_pct":0.0607},{"nav_date":"2012-08-24","nav":10.5515,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.55,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.5471,"day_change_pct":0.0379},{"nav_date":"2012-08-21","nav":10.5431,"day_change_pct":0.1025},{"nav_date":"2012-08-17","nav":10.5323,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5293,"day_change_pct":0.057},{"nav_date":"2012-08-14","nav":10.5233,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5212,"day_change_pct":0.077},{"nav_date":"2012-08-10","nav":10.5131,"day_change_pct":-0.0124},{"nav_date":"2012-08-09","nav":10.5144,"day_change_pct":-0.0266},{"nav_date":"2012-08-08","nav":10.5172,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.5164,"day_change_pct":0.058},{"nav_date":"2012-08-06","nav":10.5103,"day_change_pct":0.0781},{"nav_date":"2012-08-03","nav":10.5021,"day_change_pct":0.0772},{"nav_date":"2012-08-02","nav":10.494,"day_change_pct":0.0658},{"nav_date":"2012-08-01","nav":10.4871,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4835,"day_change_pct":-0.0219},{"nav_date":"2012-07-30","nav":10.4858,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":10.4785,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4758,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.4736,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4698,"day_change_pct":0.043},{"nav_date":"2012-07-23","nav":10.4653,"day_change_pct":0.0679},{"nav_date":"2012-07-20","nav":10.4582,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4545,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.4504,"day_change_pct":0.0498},{"nav_date":"2012-07-17","nav":10.4452,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4418,"day_change_pct":0.093},{"nav_date":"2012-07-13","nav":10.4321,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4276,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4244,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4232,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.4234,"day_change_pct":0.0317},{"nav_date":"2012-07-06","nav":10.4201,"day_change_pct":0.0567},{"nav_date":"2012-07-04","nav":10.4142,"day_change_pct":0.1375},{"nav_date":"2012-07-03","nav":10.3999,"day_change_pct":0.0924},{"nav_date":"2012-06-29","nav":10.3903,"day_change_pct":0.0732},{"nav_date":"2012-06-28","nav":10.3827,"day_change_pct":0.054},{"nav_date":"2012-06-27","nav":10.3771,"day_change_pct":0.0434},{"nav_date":"2012-06-26","nav":10.3726,"day_change_pct":0.0559},{"nav_date":"2012-06-25","nav":10.3668,"day_change_pct":0.0666},{"nav_date":"2012-06-22","nav":10.3599,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.3608,"day_change_pct":0.0879},{"nav_date":"2012-06-20","nav":10.3517,"day_change_pct":0.1354},{"nav_date":"2012-06-19","nav":10.3377,"day_change_pct":-0.028},{"nav_date":"2012-06-18","nav":10.3406,"day_change_pct":-0.0744},{"nav_date":"2012-06-15","nav":10.3483,"day_change_pct":0.0077},{"nav_date":"2012-06-14","nav":10.3475,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.3479,"day_change_pct":0.1781},{"nav_date":"2012-06-12","nav":10.3295,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3257,"day_change_pct":0.0494},{"nav_date":"2012-06-08","nav":10.3206,"day_change_pct":0.0572},{"nav_date":"2012-06-07","nav":10.3147,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.31,"day_change_pct":0.0757},{"nav_date":"2012-06-05","nav":10.3022,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2995,"day_change_pct":0.1244},{"nav_date":"2012-06-01","nav":10.2867,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.2866,"day_change_pct":0.0905},{"nav_date":"2012-05-30","nav":10.2773,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.2744,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2711,"day_change_pct":0.0779},{"nav_date":"2012-05-25","nav":10.2631,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.261,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2558,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2525,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2496,"day_change_pct":0.0576},{"nav_date":"2012-05-18","nav":10.2437,"day_change_pct":0.0039},{"nav_date":"2012-05-17","nav":10.2433,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2406,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2363,"day_change_pct":0.0596},{"nav_date":"2012-05-14","nav":10.2302,"day_change_pct":0.0773},{"nav_date":"2012-05-11","nav":10.2223,"day_change_pct":-0.0117},{"nav_date":"2012-05-10","nav":10.2235,"day_change_pct":-0.0264},{"nav_date":"2012-05-09","nav":10.2262,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.2258,"day_change_pct":0.0196},{"nav_date":"2012-05-07","nav":10.2238,"day_change_pct":0.0822},{"nav_date":"2012-05-04","nav":10.2154,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.2128,"day_change_pct":-0.0352},{"nav_date":"2012-05-02","nav":10.2164,"day_change_pct":0.0313},{"nav_date":"2012-04-30","nav":10.2132,"day_change_pct":0.0794},{"nav_date":"2012-04-27","nav":10.2051,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2016,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.199,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1985,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1978,"day_change_pct":-0.0529},{"nav_date":"2012-04-20","nav":10.2032,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.203,"day_change_pct":-0.0392},{"nav_date":"2012-04-18","nav":10.207,"day_change_pct":0.1521},{"nav_date":"2012-04-17","nav":10.1915,"day_change_pct":0.1228},{"nav_date":"2012-04-16","nav":10.179,"day_change_pct":0.06},{"nav_date":"2012-04-13","nav":10.1729,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1694,"day_change_pct":0.1181},{"nav_date":"2012-04-11","nav":10.1574,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1539,"day_change_pct":0.0522},{"nav_date":"2012-04-09","nav":10.1486,"day_change_pct":0.1283},{"nav_date":"2012-04-04","nav":10.1356,"day_change_pct":0.0948},{"nav_date":"2012-04-03","nav":10.126,"day_change_pct":0.2217},{"nav_date":"2012-03-30","nav":10.1036,"day_change_pct":0.0218},{"nav_date":"2012-03-29","nav":10.1014,"day_change_pct":0.4006},{"nav_date":"2012-03-28","nav":10.0611,"day_change_pct":0.2112},{"nav_date":"2012-03-27","nav":10.0399,"day_change_pct":0.0369},{"nav_date":"2012-03-26","nav":10.0362,"day_change_pct":0.1067},{"nav_date":"2012-03-22","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2012-03-21","nav":10.0229,"day_change_pct":0.0279},{"nav_date":"2012-03-20","nav":10.0201,"day_change_pct":0.026}],"total":253,"page":1,"page_size":250}