{"fund_details":{"scheme_code":116927,"scheme_name":"TFMP Series 39 Scheme F- Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01GZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-10","nav":10.0,"day_change_pct":-9.7008},{"nav_date":"2013-04-09","nav":11.0743,"day_change_pct":0.0181},{"nav_date":"2013-04-08","nav":11.0723,"day_change_pct":0.056},{"nav_date":"2013-04-05","nav":11.0661,"day_change_pct":0.0181},{"nav_date":"2013-04-04","nav":11.0641,"day_change_pct":0.0181},{"nav_date":"2013-04-03","nav":11.0621,"day_change_pct":0.019},{"nav_date":"2013-04-02","nav":11.06,"day_change_pct":0.1023},{"nav_date":"2013-03-28","nav":11.0487,"day_change_pct":0.0706},{"nav_date":"2013-03-26","nav":11.0409,"day_change_pct":0.0181},{"nav_date":"2013-03-25","nav":11.0389,"day_change_pct":0.0625},{"nav_date":"2013-03-22","nav":11.032,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":11.0297,"day_change_pct":0.0209},{"nav_date":"2013-03-20","nav":11.0274,"day_change_pct":0.0218},{"nav_date":"2013-03-19","nav":11.025,"day_change_pct":0.0191},{"nav_date":"2013-03-18","nav":11.0229,"day_change_pct":0.0626},{"nav_date":"2013-03-15","nav":11.016,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":11.0137,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":11.0114,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":11.0091,"day_change_pct":0.0209},{"nav_date":"2013-03-11","nav":11.0068,"day_change_pct":0.0627},{"nav_date":"2013-03-08","nav":10.9999,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":10.9976,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":10.9953,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":10.993,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":10.9907,"day_change_pct":0.0637},{"nav_date":"2013-03-01","nav":10.9837,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":10.9814,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":10.9791,"day_change_pct":0.0219},{"nav_date":"2013-02-26","nav":10.9767,"day_change_pct":0.0228},{"nav_date":"2013-02-25","nav":10.9742,"day_change_pct":0.0675},{"nav_date":"2013-02-22","nav":10.9668,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9644,"day_change_pct":0.0228},{"nav_date":"2013-02-20","nav":10.9619,"day_change_pct":0.0447},{"nav_date":"2013-02-18","nav":10.957,"day_change_pct":0.0676},{"nav_date":"2013-02-15","nav":10.9496,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9472,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9447,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9423,"day_change_pct":0.0229},{"nav_date":"2013-02-11","nav":10.9398,"day_change_pct":0.0677},{"nav_date":"2013-02-08","nav":10.9324,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9301,"day_change_pct":0.0192},{"nav_date":"2013-02-06","nav":10.928,"day_change_pct":0.0238},{"nav_date":"2013-02-05","nav":10.9254,"day_change_pct":0.0229},{"nav_date":"2013-02-04","nav":10.9229,"day_change_pct":0.0531},{"nav_date":"2013-02-01","nav":10.9171,"day_change_pct":0.0064},{"nav_date":"2013-01-31","nav":10.9164,"day_change_pct":0.0119},{"nav_date":"2013-01-30","nav":10.9151,"day_change_pct":0.0147},{"nav_date":"2013-01-29","nav":10.9135,"day_change_pct":0.0275},{"nav_date":"2013-01-28","nav":10.9105,"day_change_pct":0.0835},{"nav_date":"2013-01-24","nav":10.9014,"day_change_pct":0.0257},{"nav_date":"2013-01-23","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.8962,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":10.8939,"day_change_pct":0.0661},{"nav_date":"2013-01-18","nav":10.8867,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.8845,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.8822,"day_change_pct":0.0175},{"nav_date":"2013-01-15","nav":10.8803,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.8776,"day_change_pct":0.0681},{"nav_date":"2013-01-11","nav":10.8702,"day_change_pct":0.023},{"nav_date":"2013-01-10","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2013-01-09","nav":10.8653,"day_change_pct":0.0304},{"nav_date":"2013-01-08","nav":10.862,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8595,"day_change_pct":0.0691},{"nav_date":"2013-01-04","nav":10.852,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8493,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.847,"day_change_pct":0.0277},{"nav_date":"2013-01-01","nav":10.844,"day_change_pct":0.0369},{"nav_date":"2012-12-31","nav":10.84,"day_change_pct":0.0711},{"nav_date":"2012-12-28","nav":10.8323,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8301,"day_change_pct":0.0175},{"nav_date":"2012-12-26","nav":10.8282,"day_change_pct":0.0647},{"nav_date":"2012-12-24","nav":10.8212,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":10.8138,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.8101,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8088,"day_change_pct":0.0148},{"nav_date":"2012-12-18","nav":10.8072,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.8053,"day_change_pct":0.0741},{"nav_date":"2012-12-14","nav":10.7973,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.796,"day_change_pct":0.0436},{"nav_date":"2012-12-12","nav":10.7913,"day_change_pct":0.0222},{"nav_date":"2012-12-11","nav":10.7889,"day_change_pct":0.013},{"nav_date":"2012-12-10","nav":10.7875,"day_change_pct":0.0473},{"nav_date":"2012-12-07","nav":10.7824,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.7805,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.7785,"day_change_pct":0.0176},{"nav_date":"2012-12-04","nav":10.7766,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.774,"day_change_pct":0.0715},{"nav_date":"2012-11-30","nav":10.7663,"day_change_pct":0.0288},{"nav_date":"2012-11-29","nav":10.7632,"day_change_pct":0.0474},{"nav_date":"2012-11-27","nav":10.7581,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.756,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":10.7488,"day_change_pct":0.0102},{"nav_date":"2012-11-22","nav":10.7477,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":10.7454,"day_change_pct":0.0158},{"nav_date":"2012-11-20","nav":10.7437,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7407,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":10.7335,"day_change_pct":0.014},{"nav_date":"2012-11-15","nav":10.732,"day_change_pct":0.0625},{"nav_date":"2012-11-12","nav":10.7253,"day_change_pct":0.0569},{"nav_date":"2012-11-09","nav":10.7192,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":10.7167,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.7145,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7123,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7095,"day_change_pct":0.0626},{"nav_date":"2012-11-02","nav":10.7028,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.7011,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":10.6988,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6986,"day_change_pct":0.0122},{"nav_date":"2012-10-29","nav":10.6973,"day_change_pct":0.0842},{"nav_date":"2012-10-25","nav":10.6883,"day_change_pct":0.0225},{"nav_date":"2012-10-23","nav":10.6859,"day_change_pct":0.0168},{"nav_date":"2012-10-22","nav":10.6841,"day_change_pct":0.0543},{"nav_date":"2012-10-19","nav":10.6783,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6775,"day_change_pct":0.0225},{"nav_date":"2012-10-17","nav":10.6751,"day_change_pct":0.0234},{"nav_date":"2012-10-16","nav":10.6726,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6702,"day_change_pct":0.0619},{"nav_date":"2012-10-12","nav":10.6636,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6611,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.6591,"day_change_pct":0.0507},{"nav_date":"2012-10-08","nav":10.6537,"day_change_pct":0.0554},{"nav_date":"2012-10-05","nav":10.6478,"day_change_pct":0.0357},{"nav_date":"2012-10-04","nav":10.644,"day_change_pct":0.0733},{"nav_date":"2012-10-03","nav":10.6362,"day_change_pct":0.064},{"nav_date":"2012-10-01","nav":10.6294,"day_change_pct":0.0866},{"nav_date":"2012-09-28","nav":10.6202,"day_change_pct":0.0518},{"nav_date":"2012-09-27","nav":10.6147,"day_change_pct":0.0311},{"nav_date":"2012-09-26","nav":10.6114,"day_change_pct":0.0443},{"nav_date":"2012-09-25","nav":10.6067,"day_change_pct":0.0264},{"nav_date":"2012-09-24","nav":10.6039,"day_change_pct":0.101},{"nav_date":"2012-09-21","nav":10.5932,"day_change_pct":0.0359},{"nav_date":"2012-09-20","nav":10.5894,"day_change_pct":0.0444},{"nav_date":"2012-09-18","nav":10.5847,"day_change_pct":0.0113},{"nav_date":"2012-09-17","nav":10.5835,"day_change_pct":0.0917},{"nav_date":"2012-09-14","nav":10.5738,"day_change_pct":0.0454},{"nav_date":"2012-09-13","nav":10.569,"day_change_pct":0.0369},{"nav_date":"2012-09-12","nav":10.5651,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.5619,"day_change_pct":0.018},{"nav_date":"2012-09-10","nav":10.56,"day_change_pct":0.0341},{"nav_date":"2012-09-07","nav":10.5564,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.5556,"day_change_pct":0.0445},{"nav_date":"2012-09-05","nav":10.5509,"day_change_pct":0.0474},{"nav_date":"2012-09-04","nav":10.5459,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5428,"day_change_pct":0.0883},{"nav_date":"2012-08-31","nav":10.5335,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.5306,"day_change_pct":0.0428},{"nav_date":"2012-08-29","nav":10.5261,"day_change_pct":0.0209},{"nav_date":"2012-08-28","nav":10.5239,"day_change_pct":0.0152},{"nav_date":"2012-08-27","nav":10.5223,"day_change_pct":0.0599},{"nav_date":"2012-08-24","nav":10.516,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.5145,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":10.5116,"day_change_pct":0.0381},{"nav_date":"2012-08-21","nav":10.5076,"day_change_pct":0.101},{"nav_date":"2012-08-17","nav":10.497,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.494,"day_change_pct":0.0572},{"nav_date":"2012-08-14","nav":10.488,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.4859,"day_change_pct":0.0668},{"nav_date":"2012-08-10","nav":10.4789,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.4792,"day_change_pct":-0.0267},{"nav_date":"2012-08-08","nav":10.482,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.4812,"day_change_pct":0.0573},{"nav_date":"2012-08-06","nav":10.4752,"day_change_pct":0.0783},{"nav_date":"2012-08-03","nav":10.467,"day_change_pct":0.0765},{"nav_date":"2012-08-02","nav":10.459,"day_change_pct":0.0651},{"nav_date":"2012-08-01","nav":10.4522,"day_change_pct":0.0345},{"nav_date":"2012-07-31","nav":10.4486,"day_change_pct":-0.022},{"nav_date":"2012-07-30","nav":10.4509,"day_change_pct":0.0689},{"nav_date":"2012-07-27","nav":10.4437,"day_change_pct":0.0249},{"nav_date":"2012-07-26","nav":10.4411,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4389,"day_change_pct":0.0364},{"nav_date":"2012-07-24","nav":10.4351,"day_change_pct":0.0431},{"nav_date":"2012-07-23","nav":10.4306,"day_change_pct":0.0672},{"nav_date":"2012-07-20","nav":10.4236,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.4199,"day_change_pct":0.0384},{"nav_date":"2012-07-18","nav":10.4159,"day_change_pct":0.0499},{"nav_date":"2012-07-17","nav":10.4107,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.4074,"day_change_pct":0.0923},{"nav_date":"2012-07-13","nav":10.3978,"day_change_pct":0.0423},{"nav_date":"2012-07-12","nav":10.3934,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.3902,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.389,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3892,"day_change_pct":0.0308},{"nav_date":"2012-07-06","nav":10.386,"day_change_pct":0.0472},{"nav_date":"2012-07-04","nav":10.3811,"day_change_pct":0.1341},{"nav_date":"2012-07-03","nav":10.3672,"day_change_pct":0.0917},{"nav_date":"2012-06-29","nav":10.3577,"day_change_pct":0.0725},{"nav_date":"2012-06-28","nav":10.3502,"day_change_pct":0.0532},{"nav_date":"2012-06-27","nav":10.3447,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.34,"day_change_pct":0.0571},{"nav_date":"2012-06-25","nav":10.3341,"day_change_pct":0.0775},{"nav_date":"2012-06-22","nav":10.3261,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.3271,"day_change_pct":0.0863},{"nav_date":"2012-06-20","nav":10.3182,"day_change_pct":0.133},{"nav_date":"2012-06-19","nav":10.3045,"day_change_pct":-0.0272},{"nav_date":"2012-06-18","nav":10.3073,"day_change_pct":-0.0746},{"nav_date":"2012-06-15","nav":10.315,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.3143,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3145,"day_change_pct":0.1748},{"nav_date":"2012-06-12","nav":10.2965,"day_change_pct":0.0369},{"nav_date":"2012-06-11","nav":10.2927,"day_change_pct":0.0476},{"nav_date":"2012-06-08","nav":10.2878,"day_change_pct":0.0564},{"nav_date":"2012-06-07","nav":10.282,"day_change_pct":0.0457},{"nav_date":"2012-06-06","nav":10.2773,"day_change_pct":0.076},{"nav_date":"2012-06-05","nav":10.2695,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.2669,"day_change_pct":0.1229},{"nav_date":"2012-06-01","nav":10.2543,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2541,"day_change_pct":0.1103},{"nav_date":"2012-05-30","nav":10.2428,"day_change_pct":0.0273},{"nav_date":"2012-05-29","nav":10.24,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2367,"day_change_pct":0.0772},{"nav_date":"2012-05-25","nav":10.2288,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2267,"day_change_pct":0.0509},{"nav_date":"2012-05-23","nav":10.2215,"day_change_pct":0.0313},{"nav_date":"2012-05-22","nav":10.2183,"day_change_pct":0.0284},{"nav_date":"2012-05-21","nav":10.2154,"day_change_pct":0.0568},{"nav_date":"2012-05-18","nav":10.2096,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2091,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.2065,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2022,"day_change_pct":0.0588},{"nav_date":"2012-05-14","nav":10.1962,"day_change_pct":0.0766},{"nav_date":"2012-05-11","nav":10.1884,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1896,"day_change_pct":-0.0255},{"nav_date":"2012-05-09","nav":10.1922,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2012-05-07","nav":10.1898,"day_change_pct":0.0815},{"nav_date":"2012-05-04","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.1789,"day_change_pct":-0.0354},{"nav_date":"2012-05-02","nav":10.1825,"day_change_pct":0.0314},{"nav_date":"2012-04-30","nav":10.1793,"day_change_pct":0.0787},{"nav_date":"2012-04-27","nav":10.1713,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.1652,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1647,"day_change_pct":0.0059},{"nav_date":"2012-04-23","nav":10.1641,"day_change_pct":-0.0511},{"nav_date":"2012-04-20","nav":10.1693,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1691,"day_change_pct":-0.0393},{"nav_date":"2012-04-18","nav":10.1731,"day_change_pct":0.1516},{"nav_date":"2012-04-17","nav":10.1577,"day_change_pct":0.1173},{"nav_date":"2012-04-16","nav":10.1458,"day_change_pct":0.0602},{"nav_date":"2012-04-13","nav":10.1397,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1362,"day_change_pct":0.1156},{"nav_date":"2012-04-11","nav":10.1245,"day_change_pct":0.0346},{"nav_date":"2012-04-10","nav":10.121,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.1157,"day_change_pct":0.1277},{"nav_date":"2012-04-04","nav":10.1028,"day_change_pct":0.0941},{"nav_date":"2012-04-03","nav":10.0933,"day_change_pct":0.2165},{"nav_date":"2012-03-30","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2012-03-28","nav":10.0662,"day_change_pct":null}],"total":250,"page":1,"page_size":250}