{"fund_details":{"scheme_code":116924,"scheme_name":"Baroda Pioneer 367 Day Fixed Maturity Plan - Series 3 - Dividend Payout Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01757","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-04","nav":10.0,"day_change_pct":-9.3538},{"nav_date":"2013-03-01","nav":11.0319,"day_change_pct":0.0154},{"nav_date":"2013-02-28","nav":11.0302,"day_change_pct":0.0172},{"nav_date":"2013-02-27","nav":11.0283,"day_change_pct":0.0172},{"nav_date":"2013-02-26","nav":11.0264,"day_change_pct":0.0172},{"nav_date":"2013-02-25","nav":11.0245,"day_change_pct":0.0517},{"nav_date":"2013-02-22","nav":11.0188,"day_change_pct":0.0182},{"nav_date":"2013-02-21","nav":11.0168,"day_change_pct":0.0172},{"nav_date":"2013-02-20","nav":11.0149,"day_change_pct":0.0345},{"nav_date":"2013-02-18","nav":11.0111,"day_change_pct":0.0663},{"nav_date":"2013-02-15","nav":11.0038,"day_change_pct":0.0245},{"nav_date":"2013-02-14","nav":11.0011,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9987,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9963,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.9938,"day_change_pct":0.0664},{"nav_date":"2013-02-08","nav":10.9865,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9816,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9792,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9767,"day_change_pct":0.0565},{"nav_date":"2013-02-01","nav":10.9705,"day_change_pct":-0.0738},{"nav_date":"2013-01-31","nav":10.9786,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9761,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9737,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9713,"day_change_pct":0.0894},{"nav_date":"2013-01-24","nav":10.9615,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9591,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9566,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9542,"day_change_pct":0.0667},{"nav_date":"2013-01-18","nav":10.9469,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.9444,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.942,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9395,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.9371,"day_change_pct":0.0668},{"nav_date":"2013-01-11","nav":10.9298,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9249,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9224,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.92,"day_change_pct":0.0669},{"nav_date":"2013-01-04","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.9102,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.9078,"day_change_pct":0.0321},{"nav_date":"2013-01-01","nav":10.9043,"day_change_pct":0.044},{"nav_date":"2012-12-31","nav":10.8995,"day_change_pct":0.0735},{"nav_date":"2012-12-28","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.889,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":10.8869,"day_change_pct":0.0459},{"nav_date":"2012-12-24","nav":10.8819,"day_change_pct":0.0727},{"nav_date":"2012-12-21","nav":10.874,"day_change_pct":0.0322},{"nav_date":"2012-12-20","nav":10.8705,"day_change_pct":0.0101},{"nav_date":"2012-12-19","nav":10.8694,"day_change_pct":0.0248},{"nav_date":"2012-12-18","nav":10.8667,"day_change_pct":0.0193},{"nav_date":"2012-12-17","nav":10.8646,"day_change_pct":0.0709},{"nav_date":"2012-12-14","nav":10.8569,"day_change_pct":0.0111},{"nav_date":"2012-12-13","nav":10.8557,"day_change_pct":0.0461},{"nav_date":"2012-12-12","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.8482,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.8464,"day_change_pct":0.0553},{"nav_date":"2012-12-07","nav":10.8404,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8384,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8363,"day_change_pct":0.0258},{"nav_date":"2012-12-04","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.831,"day_change_pct":0.0748},{"nav_date":"2012-11-30","nav":10.8229,"day_change_pct":0.024},{"nav_date":"2012-11-29","nav":10.8203,"day_change_pct":0.0536},{"nav_date":"2012-11-27","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2012-11-26","nav":10.812,"day_change_pct":0.0592},{"nav_date":"2012-11-23","nav":10.8056,"day_change_pct":0.0185},{"nav_date":"2012-11-22","nav":10.8036,"day_change_pct":0.0204},{"nav_date":"2012-11-21","nav":10.8014,"day_change_pct":0.0259},{"nav_date":"2012-11-20","nav":10.7986,"day_change_pct":0.0204},{"nav_date":"2012-11-19","nav":10.7964,"day_change_pct":0.0714},{"nav_date":"2012-11-16","nav":10.7887,"day_change_pct":0.0223},{"nav_date":"2012-11-15","nav":10.7863,"day_change_pct":0.0705},{"nav_date":"2012-11-12","nav":10.7787,"day_change_pct":0.0622},{"nav_date":"2012-11-09","nav":10.772,"day_change_pct":0.0195},{"nav_date":"2012-11-08","nav":10.7699,"day_change_pct":0.0195},{"nav_date":"2012-11-07","nav":10.7678,"day_change_pct":0.0149},{"nav_date":"2012-11-06","nav":10.7662,"day_change_pct":0.0316},{"nav_date":"2012-11-05","nav":10.7628,"day_change_pct":0.0632},{"nav_date":"2012-11-02","nav":10.756,"day_change_pct":0.026},{"nav_date":"2012-11-01","nav":10.7532,"day_change_pct":0.0298},{"nav_date":"2012-10-31","nav":10.75,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7494,"day_change_pct":0.0223},{"nav_date":"2012-10-29","nav":10.747,"day_change_pct":0.0866},{"nav_date":"2012-10-25","nav":10.7377,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.7346,"day_change_pct":0.027},{"nav_date":"2012-10-22","nav":10.7317,"day_change_pct":0.0578},{"nav_date":"2012-10-19","nav":10.7255,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.7247,"day_change_pct":0.0149},{"nav_date":"2012-10-17","nav":10.7231,"day_change_pct":0.0224},{"nav_date":"2012-10-16","nav":10.7207,"day_change_pct":0.0271},{"nav_date":"2012-10-15","nav":10.7178,"day_change_pct":0.0607},{"nav_date":"2012-10-12","nav":10.7113,"day_change_pct":0.0392},{"nav_date":"2012-10-11","nav":10.7071,"day_change_pct":0.0215},{"nav_date":"2012-10-10","nav":10.7048,"day_change_pct":0.0262},{"nav_date":"2012-10-09","nav":10.702,"day_change_pct":0.0299},{"nav_date":"2012-10-08","nav":10.6988,"day_change_pct":0.0468},{"nav_date":"2012-10-05","nav":10.6938,"day_change_pct":0.0384},{"nav_date":"2012-10-04","nav":10.6897,"day_change_pct":0.059},{"nav_date":"2012-10-03","nav":10.6834,"day_change_pct":0.0806},{"nav_date":"2012-10-01","nav":10.6748,"day_change_pct":0.1135},{"nav_date":"2012-09-28","nav":10.6627,"day_change_pct":0.0235},{"nav_date":"2012-09-27","nav":10.6602,"day_change_pct":0.0103},{"nav_date":"2012-09-26","nav":10.6591,"day_change_pct":0.0441},{"nav_date":"2012-09-25","nav":10.6544,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6528,"day_change_pct":0.0902},{"nav_date":"2012-09-21","nav":10.6432,"day_change_pct":0.0348},{"nav_date":"2012-09-20","nav":10.6395,"day_change_pct":0.0451},{"nav_date":"2012-09-18","nav":10.6347,"day_change_pct":0.0047},{"nav_date":"2012-09-17","nav":10.6342,"day_change_pct":0.0913},{"nav_date":"2012-09-14","nav":10.6245,"day_change_pct":0.0443},{"nav_date":"2012-09-13","nav":10.6198,"day_change_pct":0.0396},{"nav_date":"2012-09-12","nav":10.6156,"day_change_pct":0.0405},{"nav_date":"2012-09-11","nav":10.6113,"day_change_pct":0.0245},{"nav_date":"2012-09-10","nav":10.6087,"day_change_pct":0.0292},{"nav_date":"2012-09-07","nav":10.6056,"day_change_pct":0.0019},{"nav_date":"2012-09-06","nav":10.6054,"day_change_pct":0.0415},{"nav_date":"2012-09-05","nav":10.601,"day_change_pct":0.0557},{"nav_date":"2012-09-04","nav":10.5951,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":10.5927,"day_change_pct":0.1087},{"nav_date":"2012-08-31","nav":10.5812,"day_change_pct":0.0255},{"nav_date":"2012-08-30","nav":10.5785,"day_change_pct":0.018},{"nav_date":"2012-08-29","nav":10.5766,"day_change_pct":0.0284},{"nav_date":"2012-08-28","nav":10.5736,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5716,"day_change_pct":0.071},{"nav_date":"2012-08-24","nav":10.5641,"day_change_pct":0.018},{"nav_date":"2012-08-23","nav":10.5622,"day_change_pct":0.0341},{"nav_date":"2012-08-22","nav":10.5586,"day_change_pct":0.0237},{"nav_date":"2012-08-21","nav":10.5561,"day_change_pct":0.11},{"nav_date":"2012-08-17","nav":10.5445,"day_change_pct":0.0342},{"nav_date":"2012-08-16","nav":10.5409,"day_change_pct":0.0475},{"nav_date":"2012-08-14","nav":10.5359,"day_change_pct":0.0551},{"nav_date":"2012-08-13","nav":10.5301,"day_change_pct":0.0817},{"nav_date":"2012-08-10","nav":10.5215,"day_change_pct":-0.019},{"nav_date":"2012-08-09","nav":10.5235,"day_change_pct":-0.0076},{"nav_date":"2012-08-08","nav":10.5243,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.5234,"day_change_pct":0.059},{"nav_date":"2012-08-06","nav":10.5172,"day_change_pct":0.0761},{"nav_date":"2012-08-03","nav":10.5092,"day_change_pct":0.1124},{"nav_date":"2012-08-02","nav":10.4974,"day_change_pct":0.0181},{"nav_date":"2012-08-01","nav":10.4955,"day_change_pct":0.0505},{"nav_date":"2012-07-31","nav":10.4902,"day_change_pct":-0.0172},{"nav_date":"2012-07-30","nav":10.492,"day_change_pct":0.0572},{"nav_date":"2012-07-27","nav":10.486,"day_change_pct":0.0162},{"nav_date":"2012-07-26","nav":10.4843,"day_change_pct":0.0391},{"nav_date":"2012-07-25","nav":10.4802,"day_change_pct":0.0296},{"nav_date":"2012-07-24","nav":10.4771,"day_change_pct":0.0583},{"nav_date":"2012-07-23","nav":10.471,"day_change_pct":0.0717},{"nav_date":"2012-07-20","nav":10.4635,"day_change_pct":0.0421},{"nav_date":"2012-07-19","nav":10.4591,"day_change_pct":0.0354},{"nav_date":"2012-07-18","nav":10.4554,"day_change_pct":0.0536},{"nav_date":"2012-07-17","nav":10.4498,"day_change_pct":0.0268},{"nav_date":"2012-07-16","nav":10.447,"day_change_pct":0.1025},{"nav_date":"2012-07-13","nav":10.4363,"day_change_pct":0.0537},{"nav_date":"2012-07-12","nav":10.4307,"day_change_pct":0.0489},{"nav_date":"2012-07-11","nav":10.4256,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4242,"day_change_pct":0.0067},{"nav_date":"2012-07-09","nav":10.4235,"day_change_pct":0.0605},{"nav_date":"2012-07-06","nav":10.4172,"day_change_pct":0.0682},{"nav_date":"2012-07-05","nav":10.4101,"day_change_pct":-0.0566},{"nav_date":"2012-07-04","nav":10.416,"day_change_pct":0.1702},{"nav_date":"2012-07-03","nav":10.3983,"day_change_pct":0.05},{"nav_date":"2012-06-29","nav":10.3931,"day_change_pct":0.0375},{"nav_date":"2012-06-28","nav":10.3892,"day_change_pct":0.0732},{"nav_date":"2012-06-27","nav":10.3816,"day_change_pct":0.0434},{"nav_date":"2012-06-26","nav":10.3771,"day_change_pct":0.0656},{"nav_date":"2012-06-25","nav":10.3703,"day_change_pct":0.0463},{"nav_date":"2012-06-22","nav":10.3655,"day_change_pct":0.0048},{"nav_date":"2012-06-21","nav":10.365,"day_change_pct":0.0966},{"nav_date":"2012-06-20","nav":10.355,"day_change_pct":0.1499},{"nav_date":"2012-06-19","nav":10.3395,"day_change_pct":-0.028},{"nav_date":"2012-06-18","nav":10.3424,"day_change_pct":-0.0705},{"nav_date":"2012-06-15","nav":10.3497,"day_change_pct":-0.0019},{"nav_date":"2012-06-14","nav":10.3499,"day_change_pct":-0.0164},{"nav_date":"2012-06-13","nav":10.3516,"day_change_pct":0.1994},{"nav_date":"2012-06-12","nav":10.331,"day_change_pct":0.0242},{"nav_date":"2012-06-11","nav":10.3285,"day_change_pct":0.0349},{"nav_date":"2012-06-08","nav":10.3249,"day_change_pct":0.0611},{"nav_date":"2012-06-07","nav":10.3186,"day_change_pct":0.0543},{"nav_date":"2012-06-06","nav":10.313,"day_change_pct":0.0737},{"nav_date":"2012-06-05","nav":10.3054,"day_change_pct":0.001},{"nav_date":"2012-06-04","nav":10.3053,"day_change_pct":0.1584},{"nav_date":"2012-06-01","nav":10.289,"day_change_pct":0.0282},{"nav_date":"2012-05-31","nav":10.2861,"day_change_pct":0.1051},{"nav_date":"2012-05-30","nav":10.2753,"day_change_pct":0.0195},{"nav_date":"2012-05-29","nav":10.2733,"day_change_pct":0.037},{"nav_date":"2012-05-28","nav":10.2695,"day_change_pct":0.116},{"nav_date":"2012-05-25","nav":10.2576,"day_change_pct":0.0312},{"nav_date":"2012-05-24","nav":10.2544,"day_change_pct":0.0625},{"nav_date":"2012-05-23","nav":10.248,"day_change_pct":0.04},{"nav_date":"2012-05-22","nav":10.2439,"day_change_pct":0.0039},{"nav_date":"2012-05-21","nav":10.2435,"day_change_pct":0.0488},{"nav_date":"2012-05-18","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2012-05-17","nav":10.2361,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2333,"day_change_pct":0.0557},{"nav_date":"2012-05-15","nav":10.2276,"day_change_pct":0.092},{"nav_date":"2012-05-14","nav":10.2182,"day_change_pct":0.0558},{"nav_date":"2012-05-11","nav":10.2125,"day_change_pct":-0.0264},{"nav_date":"2012-05-10","nav":10.2152,"day_change_pct":-0.0382},{"nav_date":"2012-05-09","nav":10.2191,"day_change_pct":0.0254},{"nav_date":"2012-05-08","nav":10.2165,"day_change_pct":0.0225},{"nav_date":"2012-05-07","nav":10.2142,"day_change_pct":0.0549},{"nav_date":"2012-05-04","nav":10.2086,"day_change_pct":0.0608},{"nav_date":"2012-05-03","nav":10.2024,"day_change_pct":-0.0098},{"nav_date":"2012-05-02","nav":10.2034,"day_change_pct":0.0049},{"nav_date":"2012-04-30","nav":10.2029,"day_change_pct":0.0677},{"nav_date":"2012-04-27","nav":10.196,"day_change_pct":0.0491},{"nav_date":"2012-04-26","nav":10.191,"day_change_pct":0.0167},{"nav_date":"2012-04-25","nav":10.1893,"day_change_pct":0.0167},{"nav_date":"2012-04-24","nav":10.1876,"day_change_pct":0.001},{"nav_date":"2012-04-23","nav":10.1875,"day_change_pct":-0.0481},{"nav_date":"2012-04-20","nav":10.1924,"day_change_pct":0.0373},{"nav_date":"2012-04-19","nav":10.1886,"day_change_pct":-0.0716},{"nav_date":"2012-04-18","nav":10.1959,"day_change_pct":0.1454},{"nav_date":"2012-04-17","nav":10.1811,"day_change_pct":0.1298},{"nav_date":"2012-04-16","nav":10.1679,"day_change_pct":0.0512},{"nav_date":"2012-04-13","nav":10.1627,"day_change_pct":0.0246},{"nav_date":"2012-04-12","nav":10.1602,"day_change_pct":0.14},{"nav_date":"2012-04-11","nav":10.146,"day_change_pct":0.0335},{"nav_date":"2012-04-10","nav":10.1426,"day_change_pct":0.0424},{"nav_date":"2012-04-09","nav":10.1383,"day_change_pct":0.1521},{"nav_date":"2012-04-04","nav":10.1229,"day_change_pct":0.0277},{"nav_date":"2012-04-03","nav":10.1201,"day_change_pct":0.1603},{"nav_date":"2012-03-30","nav":10.1039,"day_change_pct":0.102},{"nav_date":"2012-03-29","nav":10.0936,"day_change_pct":0.0178},{"nav_date":"2012-03-28","nav":10.0918,"day_change_pct":0.1618},{"nav_date":"2012-03-27","nav":10.0755,"day_change_pct":0.2128},{"nav_date":"2012-03-26","nav":10.0541,"day_change_pct":0.0806},{"nav_date":"2012-03-22","nav":10.046,"day_change_pct":0.0528},{"nav_date":"2012-03-21","nav":10.0407,"day_change_pct":0.1756},{"nav_date":"2012-03-20","nav":10.0231,"day_change_pct":0.0359},{"nav_date":"2012-03-19","nav":10.0195,"day_change_pct":0.0939},{"nav_date":"2012-03-16","nav":10.0101,"day_change_pct":0.038},{"nav_date":"2012-03-15","nav":10.0063,"day_change_pct":-0.1327},{"nav_date":"2012-03-14","nav":10.0196,"day_change_pct":0.3104},{"nav_date":"2012-03-13","nav":9.9886,"day_change_pct":-0.058},{"nav_date":"2012-03-12","nav":9.9944,"day_change_pct":0.0841},{"nav_date":"2012-03-09","nav":9.986,"day_change_pct":0.0},{"nav_date":"2012-03-07","nav":9.986,"day_change_pct":-0.093},{"nav_date":"2012-03-06","nav":9.9953,"day_change_pct":-0.038},{"nav_date":"2012-03-05","nav":9.9991,"day_change_pct":null}],"total":242,"page":1,"page_size":250}