{"fund_details":{"scheme_code":116923,"scheme_name":"UTI-FTIF Sr. X Plan IX (368 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01KS9","isin_reinvest":"INF789F01KT7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":10.0003,"day_change_pct":-1.5234},{"nav_date":"2013-02-22","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2013-02-21","nav":10.1528,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":10.1505,"day_change_pct":0.0453},{"nav_date":"2013-02-18","nav":10.1459,"day_change_pct":0.0671},{"nav_date":"2013-02-15","nav":10.1391,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.13,"day_change_pct":0.0682},{"nav_date":"2013-02-08","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1186,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.1163,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":10.114,"day_change_pct":0.0673},{"nav_date":"2013-02-01","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.1049,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.1026,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.1003,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.0981,"day_change_pct":0.0902},{"nav_date":"2013-01-24","nav":10.089,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0844,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.0822,"day_change_pct":0.0685},{"nav_date":"2013-01-18","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0707,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0662,"day_change_pct":0.0686},{"nav_date":"2013-01-11","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.057,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0502,"day_change_pct":0.0687},{"nav_date":"2013-01-04","nav":10.0433,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.0342,"day_change_pct":0.0688},{"nav_date":"2012-12-28","nav":10.0273,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0251,"day_change_pct":-2.3237},{"nav_date":"2012-12-26","nav":10.2636,"day_change_pct":0.0478},{"nav_date":"2012-12-24","nav":10.2587,"day_change_pct":0.0751},{"nav_date":"2012-12-21","nav":10.251,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.2476,"day_change_pct":0.0137},{"nav_date":"2012-12-19","nav":10.2462,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.2445,"day_change_pct":0.0146},{"nav_date":"2012-12-17","nav":10.243,"day_change_pct":0.0821},{"nav_date":"2012-12-14","nav":10.2346,"day_change_pct":0.0137},{"nav_date":"2012-12-13","nav":10.2332,"day_change_pct":0.043},{"nav_date":"2012-12-12","nav":10.2288,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":10.2265,"day_change_pct":0.0137},{"nav_date":"2012-12-10","nav":10.2251,"day_change_pct":0.0528},{"nav_date":"2012-12-07","nav":10.2197,"day_change_pct":0.0215},{"nav_date":"2012-12-06","nav":10.2175,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2133,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2108,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":10.2038,"day_change_pct":0.0294},{"nav_date":"2012-11-29","nav":10.2008,"day_change_pct":0.051},{"nav_date":"2012-11-27","nav":10.1956,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":10.1933,"day_change_pct":0.0894},{"nav_date":"2012-11-23","nav":10.1842,"day_change_pct":0.0098},{"nav_date":"2012-11-22","nav":10.1832,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1809,"day_change_pct":0.0187},{"nav_date":"2012-11-20","nav":10.179,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.1762,"day_change_pct":0.0688},{"nav_date":"2012-11-16","nav":10.1692,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.1674,"day_change_pct":0.0679},{"nav_date":"2012-11-12","nav":10.1605,"day_change_pct":0.062},{"nav_date":"2012-11-09","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1495,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1473,"day_change_pct":0.0256},{"nav_date":"2012-11-05","nav":10.1447,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.1379,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1338,"day_change_pct":0.0069},{"nav_date":"2012-10-30","nav":10.1331,"day_change_pct":0.0148},{"nav_date":"2012-10-29","nav":10.1316,"day_change_pct":0.0889},{"nav_date":"2012-10-25","nav":10.1226,"day_change_pct":0.0287},{"nav_date":"2012-10-23","nav":10.1197,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.1179,"day_change_pct":0.0593},{"nav_date":"2012-10-19","nav":10.1119,"day_change_pct":0.0119},{"nav_date":"2012-10-18","nav":10.1107,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.1036,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.097,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.0902,"day_change_pct":0.0268},{"nav_date":"2012-10-08","nav":10.0875,"day_change_pct":0.0605},{"nav_date":"2012-10-05","nav":10.0814,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.078,"day_change_pct":0.0655},{"nav_date":"2012-10-03","nav":10.0714,"day_change_pct":0.0606},{"nav_date":"2012-10-01","nav":10.0653,"day_change_pct":0.0656},{"nav_date":"2012-09-28","nav":10.0587,"day_change_pct":-2.4128},{"nav_date":"2012-09-27","nav":10.3074,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.3048,"day_change_pct":0.0311},{"nav_date":"2012-09-25","nav":10.3016,"day_change_pct":0.0155},{"nav_date":"2012-09-24","nav":10.3,"day_change_pct":0.0631},{"nav_date":"2012-09-21","nav":10.2935,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.2909,"day_change_pct":0.0428},{"nav_date":"2012-09-18","nav":10.2865,"day_change_pct":0.0126},{"nav_date":"2012-09-17","nav":10.2852,"day_change_pct":0.0837},{"nav_date":"2012-09-14","nav":10.2766,"day_change_pct":0.0409},{"nav_date":"2012-09-13","nav":10.2724,"day_change_pct":0.0312},{"nav_date":"2012-09-12","nav":10.2692,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":10.2663,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2647,"day_change_pct":0.0351},{"nav_date":"2012-09-07","nav":10.2611,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.2611,"day_change_pct":0.0361},{"nav_date":"2012-09-05","nav":10.2574,"day_change_pct":0.0468},{"nav_date":"2012-09-04","nav":10.2526,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.2496,"day_change_pct":0.1231},{"nav_date":"2012-08-31","nav":10.237,"day_change_pct":0.041},{"nav_date":"2012-08-30","nav":10.2328,"day_change_pct":0.0479},{"nav_date":"2012-08-29","nav":10.2279,"day_change_pct":0.0381},{"nav_date":"2012-08-28","nav":10.224,"day_change_pct":0.0313},{"nav_date":"2012-08-27","nav":10.2208,"day_change_pct":0.1038},{"nav_date":"2012-08-24","nav":10.2102,"day_change_pct":0.0304},{"nav_date":"2012-08-23","nav":10.2071,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.2043,"day_change_pct":0.0363},{"nav_date":"2012-08-21","nav":10.2006,"day_change_pct":0.104},{"nav_date":"2012-08-17","nav":10.19,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.1871,"day_change_pct":0.0579},{"nav_date":"2012-08-14","nav":10.1812,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.179,"day_change_pct":0.0708},{"nav_date":"2012-08-10","nav":10.1718,"day_change_pct":0.002},{"nav_date":"2012-08-09","nav":10.1716,"day_change_pct":-0.0197},{"nav_date":"2012-08-08","nav":10.1736,"day_change_pct":0.0108},{"nav_date":"2012-08-07","nav":10.1725,"day_change_pct":0.0541},{"nav_date":"2012-08-06","nav":10.167,"day_change_pct":0.0797},{"nav_date":"2012-08-03","nav":10.1589,"day_change_pct":0.0699},{"nav_date":"2012-08-02","nav":10.1518,"day_change_pct":0.0601},{"nav_date":"2012-08-01","nav":10.1457,"day_change_pct":0.0335},{"nav_date":"2012-07-31","nav":10.1423,"day_change_pct":-0.0138},{"nav_date":"2012-07-30","nav":10.1437,"day_change_pct":0.071},{"nav_date":"2012-07-27","nav":10.1365,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2012-07-25","nav":10.1317,"day_change_pct":0.0355},{"nav_date":"2012-07-24","nav":10.1281,"day_change_pct":0.0415},{"nav_date":"2012-07-23","nav":10.1239,"day_change_pct":0.0702},{"nav_date":"2012-07-20","nav":10.1168,"day_change_pct":0.0346},{"nav_date":"2012-07-19","nav":10.1133,"day_change_pct":0.0376},{"nav_date":"2012-07-18","nav":10.1095,"day_change_pct":0.0475},{"nav_date":"2012-07-17","nav":10.1047,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.1015,"day_change_pct":0.0922},{"nav_date":"2012-07-13","nav":10.0922,"day_change_pct":0.0406},{"nav_date":"2012-07-12","nav":10.0881,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.085,"day_change_pct":0.0139},{"nav_date":"2012-07-10","nav":10.0836,"day_change_pct":0.002},{"nav_date":"2012-07-09","nav":10.0834,"day_change_pct":0.0397},{"nav_date":"2012-07-06","nav":10.0794,"day_change_pct":0.0556},{"nav_date":"2012-07-05","nav":10.0738,"day_change_pct":-0.0069},{"nav_date":"2012-07-04","nav":10.0745,"day_change_pct":0.1193},{"nav_date":"2012-07-03","nav":10.0625,"day_change_pct":0.0776},{"nav_date":"2012-06-29","nav":10.0547,"day_change_pct":0.0617},{"nav_date":"2012-06-28","nav":10.0485,"day_change_pct":-2.473},{"nav_date":"2012-06-27","nav":10.3033,"day_change_pct":0.0447},{"nav_date":"2012-06-26","nav":10.2987,"day_change_pct":0.0408},{"nav_date":"2012-06-25","nav":10.2945,"day_change_pct":0.071},{"nav_date":"2012-06-22","nav":10.2872,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.2865,"day_change_pct":0.0817},{"nav_date":"2012-06-20","nav":10.2781,"day_change_pct":0.1374},{"nav_date":"2012-06-19","nav":10.264,"day_change_pct":-0.0185},{"nav_date":"2012-06-18","nav":10.2659,"day_change_pct":-0.0555},{"nav_date":"2012-06-15","nav":10.2716,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.2705,"day_change_pct":-0.0263},{"nav_date":"2012-06-13","nav":10.2732,"day_change_pct":0.1755},{"nav_date":"2012-06-12","nav":10.2552,"day_change_pct":0.0429},{"nav_date":"2012-06-11","nav":10.2508,"day_change_pct":0.0537},{"nav_date":"2012-06-08","nav":10.2453,"day_change_pct":0.0478},{"nav_date":"2012-06-07","nav":10.2404,"day_change_pct":0.0342},{"nav_date":"2012-06-06","nav":10.2369,"day_change_pct":0.0743},{"nav_date":"2012-06-05","nav":10.2293,"day_change_pct":0.0196},{"nav_date":"2012-06-04","nav":10.2273,"day_change_pct":0.1194},{"nav_date":"2012-06-01","nav":10.2151,"day_change_pct":0.0235},{"nav_date":"2012-05-31","nav":10.2127,"day_change_pct":0.1127},{"nav_date":"2012-05-30","nav":10.2012,"day_change_pct":0.0353},{"nav_date":"2012-05-29","nav":10.1976,"day_change_pct":0.0334},{"nav_date":"2012-05-28","nav":10.1942,"day_change_pct":0.0864},{"nav_date":"2012-05-25","nav":10.1854,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1832,"day_change_pct":0.0491},{"nav_date":"2012-05-23","nav":10.1782,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1749,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.172,"day_change_pct":0.061},{"nav_date":"2012-05-18","nav":10.1658,"day_change_pct":0.0079},{"nav_date":"2012-05-17","nav":10.165,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1623,"day_change_pct":0.0404},{"nav_date":"2012-05-15","nav":10.1582,"day_change_pct":0.0571},{"nav_date":"2012-05-14","nav":10.1524,"day_change_pct":0.0789},{"nav_date":"2012-05-11","nav":10.1444,"day_change_pct":-0.0069},{"nav_date":"2012-05-10","nav":10.1451,"day_change_pct":-0.0197},{"nav_date":"2012-05-09","nav":10.1471,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2012-05-07","nav":10.1442,"day_change_pct":0.0829},{"nav_date":"2012-05-04","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1331,"day_change_pct":-0.0276},{"nav_date":"2012-05-02","nav":10.1359,"day_change_pct":0.0345},{"nav_date":"2012-04-30","nav":10.1324,"day_change_pct":0.081},{"nav_date":"2012-04-27","nav":10.1242,"day_change_pct":0.0336},{"nav_date":"2012-04-26","nav":10.1208,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1181,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1173,"day_change_pct":0.0099},{"nav_date":"2012-04-23","nav":10.1163,"day_change_pct":-0.0366},{"nav_date":"2012-04-20","nav":10.12,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1195,"day_change_pct":-0.0306},{"nav_date":"2012-04-18","nav":10.1226,"day_change_pct":0.1385},{"nav_date":"2012-04-17","nav":10.1086,"day_change_pct":0.1337},{"nav_date":"2012-04-16","nav":10.0951,"day_change_pct":0.0644},{"nav_date":"2012-04-13","nav":10.0886,"day_change_pct":0.0337},{"nav_date":"2012-04-12","nav":10.0852,"day_change_pct":0.1082},{"nav_date":"2012-04-11","nav":10.0743,"day_change_pct":0.0348},{"nav_date":"2012-04-10","nav":10.0708,"day_change_pct":0.0497},{"nav_date":"2012-04-09","nav":10.0658,"day_change_pct":0.1293},{"nav_date":"2012-04-04","nav":10.0528,"day_change_pct":0.0886},{"nav_date":"2012-04-03","nav":10.0439,"day_change_pct":0.2115},{"nav_date":"2012-03-30","nav":10.0227,"day_change_pct":0.024},{"nav_date":"2012-03-29","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2012-03-28","nav":10.018,"day_change_pct":-0.5993},{"nav_date":"2012-03-27","nav":10.0784,"day_change_pct":0.1799},{"nav_date":"2012-03-26","nav":10.0603,"day_change_pct":0.0866},{"nav_date":"2012-03-22","nav":10.0516,"day_change_pct":0.0587},{"nav_date":"2012-03-21","nav":10.0457,"day_change_pct":0.1286},{"nav_date":"2012-03-20","nav":10.0328,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0302,"day_change_pct":0.1298},{"nav_date":"2012-03-16","nav":10.0172,"day_change_pct":0.036},{"nav_date":"2012-03-15","nav":10.0136,"day_change_pct":-0.0349},{"nav_date":"2012-03-14","nav":10.0171,"day_change_pct":0.152},{"nav_date":"2012-03-13","nav":10.0019,"day_change_pct":-0.026},{"nav_date":"2012-03-12","nav":10.0045,"day_change_pct":0.1001},{"nav_date":"2012-03-09","nav":9.9945,"day_change_pct":0.004},{"nav_date":"2012-03-07","nav":9.9941,"day_change_pct":-0.004},{"nav_date":"2012-03-06","nav":9.9945,"day_change_pct":-0.021},{"nav_date":"2012-03-05","nav":9.9966,"day_change_pct":0.006},{"nav_date":"2012-03-02","nav":9.996,"day_change_pct":-0.057},{"nav_date":"2012-03-01","nav":10.0017,"day_change_pct":null}],"total":239,"page":1,"page_size":250}