{"fund_details":{"scheme_code":116922,"scheme_name":"UTI-FTIF Sr. X Plan IX (368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01KU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":11.028,"day_change_pct":0.0644},{"nav_date":"2013-02-22","nav":11.0209,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0184,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0159,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":11.011,"day_change_pct":0.0673},{"nav_date":"2013-02-15","nav":11.0036,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":11.0011,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.9986,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9962,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.9937,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":10.9863,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9838,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9813,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9789,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9764,"day_change_pct":0.0675},{"nav_date":"2013-02-01","nav":10.969,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9665,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.964,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9615,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9591,"day_change_pct":0.0913},{"nav_date":"2013-01-24","nav":10.9491,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9467,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9442,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9417,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.9343,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9318,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9293,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9244,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.9169,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.907,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.8996,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.8971,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.8946,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.8897,"day_change_pct":0.0689},{"nav_date":"2012-12-28","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8797,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8773,"day_change_pct":0.0487},{"nav_date":"2012-12-24","nav":10.872,"day_change_pct":0.0755},{"nav_date":"2012-12-21","nav":10.8638,"day_change_pct":0.0322},{"nav_date":"2012-12-20","nav":10.8603,"day_change_pct":0.0138},{"nav_date":"2012-12-19","nav":10.8588,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.857,"day_change_pct":0.0147},{"nav_date":"2012-12-17","nav":10.8554,"day_change_pct":0.0821},{"nav_date":"2012-12-14","nav":10.8465,"day_change_pct":0.0138},{"nav_date":"2012-12-13","nav":10.845,"day_change_pct":0.0434},{"nav_date":"2012-12-12","nav":10.8403,"day_change_pct":0.0221},{"nav_date":"2012-12-11","nav":10.8379,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.8365,"day_change_pct":0.0536},{"nav_date":"2012-12-07","nav":10.8307,"day_change_pct":0.0212},{"nav_date":"2012-12-06","nav":10.8284,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8263,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8239,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8212,"day_change_pct":0.0675},{"nav_date":"2012-11-30","nav":10.8139,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.8107,"day_change_pct":0.0509},{"nav_date":"2012-11-27","nav":10.8052,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.8028,"day_change_pct":0.0899},{"nav_date":"2012-11-23","nav":10.7931,"day_change_pct":0.0102},{"nav_date":"2012-11-22","nav":10.792,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7896,"day_change_pct":0.0185},{"nav_date":"2012-11-20","nav":10.7876,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7847,"day_change_pct":0.0705},{"nav_date":"2012-11-16","nav":10.7771,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7753,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.768,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.7613,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7587,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7563,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.754,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7512,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.744,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7421,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7397,"day_change_pct":0.0065},{"nav_date":"2012-10-30","nav":10.739,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7373,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.7278,"day_change_pct":0.028},{"nav_date":"2012-10-23","nav":10.7248,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7228,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.7164,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7152,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7127,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7101,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7077,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.7007,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.6981,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.696,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6935,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.6906,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.6842,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6806,"day_change_pct":0.0665},{"nav_date":"2012-10-03","nav":10.6735,"day_change_pct":0.06},{"nav_date":"2012-10-01","nav":10.6671,"day_change_pct":0.0657},{"nav_date":"2012-09-28","nav":10.6601,"day_change_pct":0.0347},{"nav_date":"2012-09-27","nav":10.6564,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6537,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6504,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6487,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.642,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6393,"day_change_pct":0.0423},{"nav_date":"2012-09-18","nav":10.6348,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6334,"day_change_pct":0.0838},{"nav_date":"2012-09-14","nav":10.6245,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6202,"day_change_pct":0.032},{"nav_date":"2012-09-12","nav":10.6168,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6139,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6122,"day_change_pct":0.0339},{"nav_date":"2012-09-07","nav":10.6086,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.6085,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.6047,"day_change_pct":0.0472},{"nav_date":"2012-09-04","nav":10.5997,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5966,"day_change_pct":0.1228},{"nav_date":"2012-08-31","nav":10.5836,"day_change_pct":0.0416},{"nav_date":"2012-08-30","nav":10.5792,"day_change_pct":0.0482},{"nav_date":"2012-08-29","nav":10.5741,"day_change_pct":0.0369},{"nav_date":"2012-08-28","nav":10.5702,"day_change_pct":0.0322},{"nav_date":"2012-08-27","nav":10.5668,"day_change_pct":0.1033},{"nav_date":"2012-08-24","nav":10.5559,"day_change_pct":0.0303},{"nav_date":"2012-08-23","nav":10.5527,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.5498,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5459,"day_change_pct":0.1035},{"nav_date":"2012-08-17","nav":10.535,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.532,"day_change_pct":0.058},{"nav_date":"2012-08-14","nav":10.5259,"day_change_pct":0.0219},{"nav_date":"2012-08-13","nav":10.5236,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.5162,"day_change_pct":0.0019},{"nav_date":"2012-08-09","nav":10.516,"day_change_pct":-0.019},{"nav_date":"2012-08-08","nav":10.518,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.5169,"day_change_pct":0.0542},{"nav_date":"2012-08-06","nav":10.5112,"day_change_pct":0.08},{"nav_date":"2012-08-03","nav":10.5028,"day_change_pct":0.0696},{"nav_date":"2012-08-02","nav":10.4955,"day_change_pct":0.0601},{"nav_date":"2012-08-01","nav":10.4892,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4856,"day_change_pct":-0.0153},{"nav_date":"2012-07-30","nav":10.4872,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4797,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.477,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4747,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.471,"day_change_pct":0.0411},{"nav_date":"2012-07-23","nav":10.4667,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4593,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4557,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4518,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4468,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4435,"day_change_pct":0.092},{"nav_date":"2012-07-13","nav":10.4339,"day_change_pct":0.0412},{"nav_date":"2012-07-12","nav":10.4296,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4264,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.425,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.4247,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4207,"day_change_pct":0.0557},{"nav_date":"2012-07-05","nav":10.4149,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.4156,"day_change_pct":0.1192},{"nav_date":"2012-07-03","nav":10.4032,"day_change_pct":0.0779},{"nav_date":"2012-06-29","nav":10.3951,"day_change_pct":0.0616},{"nav_date":"2012-06-28","nav":10.3887,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.384,"day_change_pct":0.0453},{"nav_date":"2012-06-26","nav":10.3793,"day_change_pct":0.0405},{"nav_date":"2012-06-25","nav":10.3751,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3677,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.367,"day_change_pct":0.0811},{"nav_date":"2012-06-20","nav":10.3586,"day_change_pct":0.1382},{"nav_date":"2012-06-19","nav":10.3443,"day_change_pct":-0.0193},{"nav_date":"2012-06-18","nav":10.3463,"day_change_pct":-0.0551},{"nav_date":"2012-06-15","nav":10.352,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3509,"day_change_pct":-0.027},{"nav_date":"2012-06-13","nav":10.3537,"day_change_pct":0.1761},{"nav_date":"2012-06-12","nav":10.3355,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.331,"day_change_pct":0.0533},{"nav_date":"2012-06-08","nav":10.3255,"day_change_pct":0.0475},{"nav_date":"2012-06-07","nav":10.3206,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.3171,"day_change_pct":0.0757},{"nav_date":"2012-06-05","nav":10.3093,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.3073,"day_change_pct":0.1195},{"nav_date":"2012-06-01","nav":10.295,"day_change_pct":0.0223},{"nav_date":"2012-05-31","nav":10.2927,"day_change_pct":0.1138},{"nav_date":"2012-05-30","nav":10.281,"day_change_pct":0.035},{"nav_date":"2012-05-29","nav":10.2774,"day_change_pct":0.0331},{"nav_date":"2012-05-28","nav":10.274,"day_change_pct":0.0867},{"nav_date":"2012-05-25","nav":10.2651,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2629,"day_change_pct":0.0487},{"nav_date":"2012-05-23","nav":10.2579,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2546,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2517,"day_change_pct":0.0615},{"nav_date":"2012-05-18","nav":10.2454,"day_change_pct":0.0078},{"nav_date":"2012-05-17","nav":10.2446,"day_change_pct":0.0273},{"nav_date":"2012-05-16","nav":10.2418,"day_change_pct":0.04},{"nav_date":"2012-05-15","nav":10.2377,"day_change_pct":0.0567},{"nav_date":"2012-05-14","nav":10.2319,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":10.2238,"day_change_pct":-0.0068},{"nav_date":"2012-05-10","nav":10.2245,"day_change_pct":-0.0196},{"nav_date":"2012-05-09","nav":10.2265,"day_change_pct":0.0068},{"nav_date":"2012-05-08","nav":10.2258,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2236,"day_change_pct":0.0832},{"nav_date":"2012-05-04","nav":10.2151,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2124,"day_change_pct":-0.0284},{"nav_date":"2012-05-02","nav":10.2153,"day_change_pct":0.0353},{"nav_date":"2012-04-30","nav":10.2117,"day_change_pct":0.0804},{"nav_date":"2012-04-27","nav":10.2035,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1973,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.1965,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.1955,"day_change_pct":-0.0363},{"nav_date":"2012-04-20","nav":10.1992,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1987,"day_change_pct":-0.0314},{"nav_date":"2012-04-18","nav":10.2019,"day_change_pct":0.1394},{"nav_date":"2012-04-17","nav":10.1877,"day_change_pct":0.1327},{"nav_date":"2012-04-16","nav":10.1742,"day_change_pct":0.0649},{"nav_date":"2012-04-13","nav":10.1676,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1641,"day_change_pct":0.1074},{"nav_date":"2012-04-11","nav":10.1532,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1497,"day_change_pct":0.0503},{"nav_date":"2012-04-09","nav":10.1446,"day_change_pct":0.1293},{"nav_date":"2012-04-04","nav":10.1315,"day_change_pct":0.0889},{"nav_date":"2012-04-03","nav":10.1225,"day_change_pct":0.2109},{"nav_date":"2012-03-30","nav":10.1012,"day_change_pct":0.0248},{"nav_date":"2012-03-29","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0964,"day_change_pct":0.1786},{"nav_date":"2012-03-27","nav":10.0784,"day_change_pct":0.1799},{"nav_date":"2012-03-26","nav":10.0603,"day_change_pct":0.0866},{"nav_date":"2012-03-22","nav":10.0516,"day_change_pct":0.0587},{"nav_date":"2012-03-21","nav":10.0457,"day_change_pct":0.1286},{"nav_date":"2012-03-20","nav":10.0328,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0302,"day_change_pct":0.1298},{"nav_date":"2012-03-16","nav":10.0172,"day_change_pct":0.036},{"nav_date":"2012-03-15","nav":10.0136,"day_change_pct":-0.0349},{"nav_date":"2012-03-14","nav":10.0171,"day_change_pct":0.152},{"nav_date":"2012-03-13","nav":10.0019,"day_change_pct":-0.026},{"nav_date":"2012-03-12","nav":10.0045,"day_change_pct":0.1001},{"nav_date":"2012-03-09","nav":9.9945,"day_change_pct":0.004},{"nav_date":"2012-03-07","nav":9.9941,"day_change_pct":-0.004},{"nav_date":"2012-03-06","nav":9.9945,"day_change_pct":-0.021},{"nav_date":"2012-03-05","nav":9.9966,"day_change_pct":0.006},{"nav_date":"2012-03-02","nav":9.996,"day_change_pct":-0.057},{"nav_date":"2012-03-01","nav":10.0017,"day_change_pct":null}],"total":239,"page":1,"page_size":250}