{"fund_details":{"scheme_code":116917,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EV-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01PQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":11.0248,"day_change_pct":-0.8534},{"nav_date":"2013-04-05","nav":11.1197,"day_change_pct":0.0162},{"nav_date":"2013-04-04","nav":11.1179,"day_change_pct":0.0171},{"nav_date":"2013-04-03","nav":11.116,"day_change_pct":0.0198},{"nav_date":"2013-04-02","nav":11.1138,"day_change_pct":0.1153},{"nav_date":"2013-03-28","nav":11.101,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":11.0966,"day_change_pct":0.0216},{"nav_date":"2013-03-25","nav":11.0942,"day_change_pct":0.0631},{"nav_date":"2013-03-22","nav":11.0872,"day_change_pct":0.0217},{"nav_date":"2013-03-21","nav":11.0848,"day_change_pct":0.0208},{"nav_date":"2013-03-20","nav":11.0825,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.0801,"day_change_pct":0.0208},{"nav_date":"2013-03-18","nav":11.0778,"day_change_pct":0.0632},{"nav_date":"2013-03-15","nav":11.0708,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":11.0685,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0661,"day_change_pct":0.0208},{"nav_date":"2013-03-12","nav":11.0638,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0614,"day_change_pct":0.0633},{"nav_date":"2013-03-08","nav":11.0544,"day_change_pct":0.0208},{"nav_date":"2013-03-07","nav":11.0521,"day_change_pct":0.0217},{"nav_date":"2013-03-06","nav":11.0497,"day_change_pct":0.0208},{"nav_date":"2013-03-05","nav":11.0474,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.045,"day_change_pct":0.0634},{"nav_date":"2013-03-01","nav":11.038,"day_change_pct":0.0208},{"nav_date":"2013-02-28","nav":11.0357,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0333,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":11.031,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":11.0287,"day_change_pct":0.0644},{"nav_date":"2013-02-22","nav":11.0216,"day_change_pct":0.0209},{"nav_date":"2013-02-21","nav":11.0193,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0169,"day_change_pct":0.0427},{"nav_date":"2013-02-18","nav":11.0122,"day_change_pct":0.0636},{"nav_date":"2013-02-15","nav":11.0052,"day_change_pct":0.0209},{"nav_date":"2013-02-14","nav":11.0029,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":11.0005,"day_change_pct":0.0209},{"nav_date":"2013-02-12","nav":10.9982,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.9958,"day_change_pct":0.0683},{"nav_date":"2013-02-08","nav":10.9883,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9857,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9831,"day_change_pct":0.0246},{"nav_date":"2013-02-05","nav":10.9804,"day_change_pct":0.0246},{"nav_date":"2013-02-04","nav":10.9777,"day_change_pct":0.0602},{"nav_date":"2013-02-01","nav":10.9711,"day_change_pct":0.0036},{"nav_date":"2013-01-31","nav":10.9707,"day_change_pct":0.0109},{"nav_date":"2013-01-30","nav":10.9695,"day_change_pct":0.0128},{"nav_date":"2013-01-29","nav":10.9681,"day_change_pct":0.0301},{"nav_date":"2013-01-28","nav":10.9648,"day_change_pct":0.0867},{"nav_date":"2013-01-24","nav":10.9553,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9528,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9503,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9479,"day_change_pct":0.0658},{"nav_date":"2013-01-18","nav":10.9407,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":10.9384,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.936,"day_change_pct":0.0183},{"nav_date":"2013-01-15","nav":10.934,"day_change_pct":0.0247},{"nav_date":"2013-01-14","nav":10.9313,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.9238,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9213,"day_change_pct":0.0211},{"nav_date":"2013-01-09","nav":10.919,"day_change_pct":0.0174},{"nav_date":"2013-01-08","nav":10.9171,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.9145,"day_change_pct":0.0798},{"nav_date":"2013-01-04","nav":10.9058,"day_change_pct":0.0193},{"nav_date":"2013-01-03","nav":10.9037,"day_change_pct":0.0183},{"nav_date":"2013-01-02","nav":10.9017,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.8984,"day_change_pct":0.0496},{"nav_date":"2012-12-31","nav":10.893,"day_change_pct":0.0726},{"nav_date":"2012-12-28","nav":10.8851,"day_change_pct":0.0211},{"nav_date":"2012-12-27","nav":10.8828,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.8808,"day_change_pct":0.057},{"nav_date":"2012-12-24","nav":10.8746,"day_change_pct":0.0782},{"nav_date":"2012-12-21","nav":10.8661,"day_change_pct":0.0368},{"nav_date":"2012-12-20","nav":10.8621,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8608,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8589,"day_change_pct":0.0166},{"nav_date":"2012-12-17","nav":10.8571,"day_change_pct":0.0885},{"nav_date":"2012-12-14","nav":10.8475,"day_change_pct":0.0194},{"nav_date":"2012-12-13","nav":10.8454,"day_change_pct":0.0434},{"nav_date":"2012-12-12","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8382,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8366,"day_change_pct":0.0517},{"nav_date":"2012-12-07","nav":10.831,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.8289,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8268,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8247,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8221,"day_change_pct":0.074},{"nav_date":"2012-11-30","nav":10.8141,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8112,"day_change_pct":0.049},{"nav_date":"2012-11-27","nav":10.8059,"day_change_pct":0.0241},{"nav_date":"2012-11-26","nav":10.8033,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.7963,"day_change_pct":0.0102},{"nav_date":"2012-11-22","nav":10.7952,"day_change_pct":0.0259},{"nav_date":"2012-11-21","nav":10.7924,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7905,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7875,"day_change_pct":0.0705},{"nav_date":"2012-11-16","nav":10.7799,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7782,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.7709,"day_change_pct":0.0604},{"nav_date":"2012-11-09","nav":10.7644,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7617,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7593,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.757,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7542,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.747,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7452,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7428,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7424,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7409,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.7314,"day_change_pct":0.0242},{"nav_date":"2012-10-23","nav":10.7288,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":10.7268,"day_change_pct":0.0578},{"nav_date":"2012-10-19","nav":10.7206,"day_change_pct":0.0037},{"nav_date":"2012-10-18","nav":10.7202,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7176,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.715,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7125,"day_change_pct":0.0673},{"nav_date":"2012-10-12","nav":10.7053,"day_change_pct":0.0215},{"nav_date":"2012-10-11","nav":10.703,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.701,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6984,"day_change_pct":0.028},{"nav_date":"2012-10-08","nav":10.6954,"day_change_pct":0.0589},{"nav_date":"2012-10-05","nav":10.6891,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6853,"day_change_pct":0.0731},{"nav_date":"2012-10-03","nav":10.6775,"day_change_pct":0.0637},{"nav_date":"2012-10-01","nav":10.6707,"day_change_pct":0.0685},{"nav_date":"2012-09-28","nav":10.6634,"day_change_pct":0.0394},{"nav_date":"2012-09-27","nav":10.6592,"day_change_pct":0.0272},{"nav_date":"2012-09-26","nav":10.6563,"day_change_pct":0.0347},{"nav_date":"2012-09-25","nav":10.6526,"day_change_pct":0.0169},{"nav_date":"2012-09-24","nav":10.6508,"day_change_pct":0.0846},{"nav_date":"2012-09-21","nav":10.6418,"day_change_pct":0.0367},{"nav_date":"2012-09-20","nav":10.6379,"day_change_pct":0.0677},{"nav_date":"2012-09-18","nav":10.6307,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6292,"day_change_pct":0.1168},{"nav_date":"2012-09-14","nav":10.6168,"day_change_pct":0.0528},{"nav_date":"2012-09-13","nav":10.6112,"day_change_pct":0.0396},{"nav_date":"2012-09-12","nav":10.607,"day_change_pct":0.033},{"nav_date":"2012-09-11","nav":10.6035,"day_change_pct":0.0217},{"nav_date":"2012-09-10","nav":10.6012,"day_change_pct":0.0387},{"nav_date":"2012-09-07","nav":10.5971,"day_change_pct":0.0094},{"nav_date":"2012-09-06","nav":10.5961,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5914,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.5863,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5832,"day_change_pct":0.0917},{"nav_date":"2012-08-31","nav":10.5735,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5705,"day_change_pct":0.0426},{"nav_date":"2012-08-29","nav":10.566,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5637,"day_change_pct":0.017},{"nav_date":"2012-08-27","nav":10.5619,"day_change_pct":0.0625},{"nav_date":"2012-08-24","nav":10.5553,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5537,"day_change_pct":0.018},{"nav_date":"2012-08-22","nav":10.5518,"day_change_pct":0.0389},{"nav_date":"2012-08-21","nav":10.5477,"day_change_pct":0.1044},{"nav_date":"2012-08-17","nav":10.5367,"day_change_pct":0.0294},{"nav_date":"2012-08-16","nav":10.5336,"day_change_pct":0.0589},{"nav_date":"2012-08-14","nav":10.5274,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5252,"day_change_pct":0.0694},{"nav_date":"2012-08-10","nav":10.5179,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.518,"day_change_pct":-0.0247},{"nav_date":"2012-08-08","nav":10.5206,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5196,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.5136,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.5051,"day_change_pct":0.0762},{"nav_date":"2012-08-02","nav":10.4971,"day_change_pct":0.0648},{"nav_date":"2012-08-01","nav":10.4903,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.4866,"day_change_pct":-0.02},{"nav_date":"2012-07-30","nav":10.4887,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4812,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4784,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.4762,"day_change_pct":0.0372},{"nav_date":"2012-07-24","nav":10.4723,"day_change_pct":0.0439},{"nav_date":"2012-07-23","nav":10.4677,"day_change_pct":0.0688},{"nav_date":"2012-07-20","nav":10.4605,"day_change_pct":0.0363},{"nav_date":"2012-07-19","nav":10.4567,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.4526,"day_change_pct":0.0498},{"nav_date":"2012-07-17","nav":10.4474,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.444,"day_change_pct":0.0958},{"nav_date":"2012-07-13","nav":10.434,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.4296,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4263,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.425,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.425,"day_change_pct":0.0345},{"nav_date":"2012-07-06","nav":10.4214,"day_change_pct":0.0595},{"nav_date":"2012-07-05","nav":10.4152,"day_change_pct":-0.0115},{"nav_date":"2012-07-04","nav":10.4164,"day_change_pct":0.1317},{"nav_date":"2012-07-03","nav":10.4027,"day_change_pct":0.0799},{"nav_date":"2012-06-29","nav":10.3944,"day_change_pct":0.0674},{"nav_date":"2012-06-28","nav":10.3874,"day_change_pct":0.0491},{"nav_date":"2012-06-27","nav":10.3823,"day_change_pct":0.0482},{"nav_date":"2012-06-26","nav":10.3773,"day_change_pct":0.055},{"nav_date":"2012-06-25","nav":10.3716,"day_change_pct":0.0724},{"nav_date":"2012-06-22","nav":10.3641,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3634,"day_change_pct":0.0898},{"nav_date":"2012-06-20","nav":10.3541,"day_change_pct":0.1422},{"nav_date":"2012-06-19","nav":10.3394,"day_change_pct":-0.0232},{"nav_date":"2012-06-18","nav":10.3418,"day_change_pct":-0.0647},{"nav_date":"2012-06-15","nav":10.3485,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3476,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3477,"day_change_pct":0.1752},{"nav_date":"2012-06-12","nav":10.3296,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3258,"day_change_pct":0.0514},{"nav_date":"2012-06-08","nav":10.3205,"day_change_pct":0.0572},{"nav_date":"2012-06-07","nav":10.3146,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3099,"day_change_pct":0.0757},{"nav_date":"2012-06-05","nav":10.3021,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2994,"day_change_pct":0.1264},{"nav_date":"2012-06-01","nav":10.2864,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2862,"day_change_pct":0.11},{"nav_date":"2012-05-30","nav":10.2749,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2719,"day_change_pct":0.0419},{"nav_date":"2012-05-28","nav":10.2676,"day_change_pct":0.0711},{"nav_date":"2012-05-25","nav":10.2603,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2581,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2529,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.2495,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2466,"day_change_pct":0.0605},{"nav_date":"2012-05-18","nav":10.2404,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2371,"day_change_pct":0.045},{"nav_date":"2012-05-15","nav":10.2325,"day_change_pct":0.0577},{"nav_date":"2012-05-14","nav":10.2266,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2185,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.2196,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.2221,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2215,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2194,"day_change_pct":0.0842},{"nav_date":"2012-05-04","nav":10.2108,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2081,"day_change_pct":-0.0333},{"nav_date":"2012-05-02","nav":10.2115,"day_change_pct":0.0323},{"nav_date":"2012-04-30","nav":10.2082,"day_change_pct":0.0824},{"nav_date":"2012-04-27","nav":10.1998,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.1963,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1936,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.193,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1923,"day_change_pct":-0.0461},{"nav_date":"2012-04-20","nav":10.197,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1967,"day_change_pct":-0.0373},{"nav_date":"2012-04-18","nav":10.2005,"day_change_pct":0.1502},{"nav_date":"2012-04-17","nav":10.1852,"day_change_pct":0.1445},{"nav_date":"2012-04-16","nav":10.1705,"day_change_pct":0.1546},{"nav_date":"2012-04-13","nav":10.1548,"day_change_pct":-0.0472},{"nav_date":"2012-04-12","nav":10.1596,"day_change_pct":0.1074},{"nav_date":"2012-04-11","nav":10.1487,"day_change_pct":0.1342},{"nav_date":"2012-04-10","nav":10.1351,"day_change_pct":-0.0276},{"nav_date":"2012-04-09","nav":10.1379,"day_change_pct":0.1521},{"nav_date":"2012-04-04","nav":10.1225,"day_change_pct":0.089},{"nav_date":"2012-04-03","nav":10.1135,"day_change_pct":0.1813},{"nav_date":"2012-03-30","nav":10.0952,"day_change_pct":0.0426},{"nav_date":"2012-03-29","nav":10.0909,"day_change_pct":0.0188},{"nav_date":"2012-03-28","nav":10.089,"day_change_pct":0.2365},{"nav_date":"2012-03-27","nav":10.0652,"day_change_pct":0.1682}],"total":257,"page":1,"page_size":250}