{"fund_details":{"scheme_code":116914,"scheme_name":"DWS Premier Bond Fund - Premium Plus Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2015-12-16","nav":10.5193,"day_change_pct":0.0304},{"nav_date":"2015-12-15","nav":10.5161,"day_change_pct":-0.0086},{"nav_date":"2015-12-14","nav":10.517,"day_change_pct":0.0029},{"nav_date":"2015-12-11","nav":10.5167,"day_change_pct":-0.077},{"nav_date":"2015-12-10","nav":10.5248,"day_change_pct":-0.0038},{"nav_date":"2015-12-09","nav":10.5252,"day_change_pct":-0.0332},{"nav_date":"2015-12-08","nav":10.5287,"day_change_pct":-0.0418},{"nav_date":"2015-12-07","nav":10.5331,"day_change_pct":0.0161},{"nav_date":"2015-12-04","nav":10.5314,"day_change_pct":0.0076},{"nav_date":"2015-12-03","nav":10.5306,"day_change_pct":0.037},{"nav_date":"2015-12-02","nav":10.5267,"day_change_pct":0.0523},{"nav_date":"2015-12-01","nav":10.5212,"day_change_pct":0.0295},{"nav_date":"2015-11-30","nav":10.5181,"day_change_pct":0.0219},{"nav_date":"2015-11-27","nav":10.5158,"day_change_pct":-0.0114},{"nav_date":"2015-11-26","nav":10.517,"day_change_pct":0.0333},{"nav_date":"2015-11-24","nav":10.5135,"day_change_pct":0.0029},{"nav_date":"2015-11-23","nav":10.5132,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":10.5073,"day_change_pct":0.0219},{"nav_date":"2015-11-19","nav":10.505,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":10.5025,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":10.5002,"day_change_pct":0.0057},{"nav_date":"2015-11-16","nav":10.4996,"day_change_pct":0.0753},{"nav_date":"2015-11-13","nav":10.4917,"day_change_pct":0.0916},{"nav_date":"2015-11-10","nav":10.4821,"day_change_pct":0.0267},{"nav_date":"2015-11-09","nav":10.4793,"day_change_pct":0.021},{"nav_date":"2015-11-06","nav":10.4771,"day_change_pct":0.0143},{"nav_date":"2015-11-05","nav":10.4756,"day_change_pct":-0.0153},{"nav_date":"2015-11-04","nav":10.4772,"day_change_pct":-0.0038},{"nav_date":"2015-11-03","nav":10.4776,"day_change_pct":0.0382},{"nav_date":"2015-11-02","nav":10.4736,"day_change_pct":0.0478},{"nav_date":"2015-10-30","nav":10.4686,"day_change_pct":-0.022},{"nav_date":"2015-10-29","nav":10.4709,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":10.4709,"day_change_pct":0.0315},{"nav_date":"2015-10-27","nav":10.4676,"day_change_pct":0.0277},{"nav_date":"2015-10-26","nav":10.4647,"day_change_pct":0.0526},{"nav_date":"2015-10-23","nav":10.4592,"day_change_pct":0.0679},{"nav_date":"2015-10-21","nav":10.4521,"day_change_pct":0.0077},{"nav_date":"2015-10-20","nav":10.4513,"day_change_pct":0.0297},{"nav_date":"2015-10-19","nav":10.4482,"day_change_pct":0.0757},{"nav_date":"2015-10-16","nav":10.4403,"day_change_pct":0.0479},{"nav_date":"2015-10-15","nav":10.4353,"day_change_pct":0.0508},{"nav_date":"2015-10-14","nav":10.43,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":10.4281,"day_change_pct":0.0326},{"nav_date":"2015-10-12","nav":10.4247,"day_change_pct":0.0384},{"nav_date":"2015-10-09","nav":10.4207,"day_change_pct":0.0336},{"nav_date":"2015-10-08","nav":10.4172,"day_change_pct":0.0499},{"nav_date":"2015-10-07","nav":10.412,"day_change_pct":0.0384},{"nav_date":"2015-10-06","nav":10.408,"day_change_pct":0.0404},{"nav_date":"2015-10-05","nav":10.4038,"day_change_pct":0.129},{"nav_date":"2015-10-01","nav":10.3904,"day_change_pct":0.0019},{"nav_date":"2015-09-30","nav":10.3902,"day_change_pct":0.0838},{"nav_date":"2015-09-29","nav":10.3815,"day_change_pct":0.2724},{"nav_date":"2015-09-28","nav":10.3533,"day_change_pct":-1.8626},{"nav_date":"2015-09-24","nav":10.5498,"day_change_pct":0.037},{"nav_date":"2015-09-23","nav":10.5459,"day_change_pct":0.0066},{"nav_date":"2015-09-22","nav":10.5452,"day_change_pct":0.0417},{"nav_date":"2015-09-21","nav":10.5408,"day_change_pct":0.076},{"nav_date":"2015-09-18","nav":10.5328,"day_change_pct":0.0808},{"nav_date":"2015-09-16","nav":10.5243,"day_change_pct":0.0086},{"nav_date":"2015-09-15","nav":10.5234,"day_change_pct":0.0352},{"nav_date":"2015-09-14","nav":10.5197,"day_change_pct":0.0637},{"nav_date":"2015-09-11","nav":10.513,"day_change_pct":0.0029},{"nav_date":"2015-09-10","nav":10.5127,"day_change_pct":-0.0513},{"nav_date":"2015-09-09","nav":10.5181,"day_change_pct":0.0476},{"nav_date":"2015-09-08","nav":10.5131,"day_change_pct":0.0162},{"nav_date":"2015-09-07","nav":10.5114,"day_change_pct":0.0485},{"nav_date":"2015-09-04","nav":10.5063,"day_change_pct":-0.0133},{"nav_date":"2015-09-03","nav":10.5077,"day_change_pct":-0.0561},{"nav_date":"2015-09-02","nav":10.5136,"day_change_pct":-0.0057},{"nav_date":"2015-09-01","nav":10.5142,"day_change_pct":0.0362},{"nav_date":"2015-08-31","nav":10.5104,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":10.5039,"day_change_pct":0.0257},{"nav_date":"2015-08-27","nav":10.5012,"day_change_pct":0.0381},{"nav_date":"2015-08-26","nav":10.4972,"day_change_pct":0.0229},{"nav_date":"2015-08-25","nav":10.4948,"day_change_pct":-0.0171},{"nav_date":"2015-08-24","nav":10.4966,"day_change_pct":-0.02},{"nav_date":"2015-08-21","nav":10.4987,"day_change_pct":0.0067},{"nav_date":"2015-08-20","nav":10.498,"day_change_pct":0.0248},{"nav_date":"2015-08-19","nav":10.4954,"day_change_pct":0.0429},{"nav_date":"2015-08-17","nav":10.4909,"day_change_pct":0.0677},{"nav_date":"2015-08-14","nav":10.4838,"day_change_pct":0.0382},{"nav_date":"2015-08-13","nav":10.4798,"day_change_pct":0.0659},{"nav_date":"2015-08-12","nav":10.4729,"day_change_pct":0.043},{"nav_date":"2015-08-11","nav":10.4684,"day_change_pct":0.0296},{"nav_date":"2015-08-10","nav":10.4653,"day_change_pct":0.0851},{"nav_date":"2015-08-07","nav":10.4564,"day_change_pct":0.0115},{"nav_date":"2015-08-06","nav":10.4552,"day_change_pct":0.0421},{"nav_date":"2015-08-05","nav":10.4508,"day_change_pct":-0.0144},{"nav_date":"2015-08-04","nav":10.4523,"day_change_pct":-0.0077},{"nav_date":"2015-08-03","nav":10.4531,"day_change_pct":0.0603},{"nav_date":"2015-07-31","nav":10.4468,"day_change_pct":0.0249},{"nav_date":"2015-07-30","nav":10.4442,"day_change_pct":0.0249},{"nav_date":"2015-07-29","nav":10.4416,"day_change_pct":0.0613},{"nav_date":"2015-07-28","nav":10.4352,"day_change_pct":0.0556},{"nav_date":"2015-07-27","nav":10.4294,"day_change_pct":0.0681},{"nav_date":"2015-07-24","nav":10.4223,"day_change_pct":0.024},{"nav_date":"2015-07-23","nav":10.4198,"day_change_pct":0.0211},{"nav_date":"2015-07-22","nav":10.4176,"day_change_pct":0.0278},{"nav_date":"2015-07-21","nav":10.4147,"day_change_pct":0.0269},{"nav_date":"2015-07-20","nav":10.4119,"day_change_pct":0.0596},{"nav_date":"2015-07-17","nav":10.4057,"day_change_pct":0.024},{"nav_date":"2015-07-16","nav":10.4032,"day_change_pct":0.0163},{"nav_date":"2015-07-15","nav":10.4015,"day_change_pct":0.0279},{"nav_date":"2015-07-14","nav":10.3986,"day_change_pct":0.0606},{"nav_date":"2015-07-13","nav":10.3923,"day_change_pct":0.0173},{"nav_date":"2015-07-10","nav":10.3905,"day_change_pct":0.0327},{"nav_date":"2015-07-09","nav":10.3871,"day_change_pct":0.0164},{"nav_date":"2015-07-08","nav":10.3854,"day_change_pct":0.0511},{"nav_date":"2015-07-07","nav":10.3801,"day_change_pct":0.0511},{"nav_date":"2015-07-06","nav":10.3748,"day_change_pct":0.1042},{"nav_date":"2015-07-03","nav":10.364,"day_change_pct":0.0521},{"nav_date":"2015-07-02","nav":10.3586,"day_change_pct":0.0551},{"nav_date":"2015-07-01","nav":10.3529,"day_change_pct":0.0619},{"nav_date":"2015-06-30","nav":10.3465,"day_change_pct":0.0474},{"nav_date":"2015-06-29","nav":10.3416,"day_change_pct":-1.9809},{"nav_date":"2015-06-26","nav":10.5506,"day_change_pct":-0.0142},{"nav_date":"2015-06-25","nav":10.5521,"day_change_pct":0.0038},{"nav_date":"2015-06-24","nav":10.5517,"day_change_pct":0.0142},{"nav_date":"2015-06-23","nav":10.5502,"day_change_pct":-0.0047},{"nav_date":"2015-06-22","nav":10.5507,"day_change_pct":0.0721},{"nav_date":"2015-06-19","nav":10.5431,"day_change_pct":0.0474},{"nav_date":"2015-06-18","nav":10.5381,"day_change_pct":0.0817},{"nav_date":"2015-06-17","nav":10.5295,"day_change_pct":0.058},{"nav_date":"2015-06-16","nav":10.5234,"day_change_pct":-0.0105},{"nav_date":"2015-06-15","nav":10.5245,"day_change_pct":0.0437},{"nav_date":"2015-06-12","nav":10.5199,"day_change_pct":0.0209},{"nav_date":"2015-06-11","nav":10.5177,"day_change_pct":-0.0342},{"nav_date":"2015-06-10","nav":10.5213,"day_change_pct":-0.0304},{"nav_date":"2015-06-09","nav":10.5245,"day_change_pct":0.0285},{"nav_date":"2015-06-08","nav":10.5215,"day_change_pct":0.0885},{"nav_date":"2015-06-05","nav":10.5122,"day_change_pct":0.0305},{"nav_date":"2015-06-04","nav":10.509,"day_change_pct":-0.0238},{"nav_date":"2015-06-03","nav":10.5115,"day_change_pct":0.02},{"nav_date":"2015-06-02","nav":10.5094,"day_change_pct":-0.1065},{"nav_date":"2015-06-01","nav":10.5206,"day_change_pct":0.1676},{"nav_date":"2015-05-29","nav":10.503,"day_change_pct":0.061},{"nav_date":"2015-05-28","nav":10.4966,"day_change_pct":0.0715},{"nav_date":"2015-05-27","nav":10.4891,"day_change_pct":0.0315},{"nav_date":"2015-05-26","nav":10.4858,"day_change_pct":0.0343},{"nav_date":"2015-05-25","nav":10.4822,"day_change_pct":0.0802},{"nav_date":"2015-05-22","nav":10.4738,"day_change_pct":0.0258},{"nav_date":"2015-05-21","nav":10.4711,"day_change_pct":0.0707},{"nav_date":"2015-05-20","nav":10.4637,"day_change_pct":0.0363},{"nav_date":"2015-05-19","nav":10.4599,"day_change_pct":0.0057},{"nav_date":"2015-05-18","nav":10.4593,"day_change_pct":0.0957},{"nav_date":"2015-05-15","nav":10.4493,"day_change_pct":-0.0029},{"nav_date":"2015-05-14","nav":10.4496,"day_change_pct":0.0249},{"nav_date":"2015-05-13","nav":10.447,"day_change_pct":0.0086},{"nav_date":"2015-05-12","nav":10.4461,"day_change_pct":0.0345},{"nav_date":"2015-05-11","nav":10.4425,"day_change_pct":0.1007},{"nav_date":"2015-05-08","nav":10.432,"day_change_pct":-0.0316},{"nav_date":"2015-05-07","nav":10.4353,"day_change_pct":-0.0479},{"nav_date":"2015-05-06","nav":10.4403,"day_change_pct":-0.0306},{"nav_date":"2015-05-05","nav":10.4435,"day_change_pct":0.0441},{"nav_date":"2015-04-30","nav":10.4389,"day_change_pct":-0.0661},{"nav_date":"2015-04-29","nav":10.4458,"day_change_pct":-0.0115},{"nav_date":"2015-04-28","nav":10.447,"day_change_pct":0.0086},{"nav_date":"2015-04-27","nav":10.4461,"day_change_pct":0.0297},{"nav_date":"2015-04-24","nav":10.443,"day_change_pct":0.0192},{"nav_date":"2015-04-23","nav":10.441,"day_change_pct":-0.0239},{"nav_date":"2015-04-22","nav":10.4435,"day_change_pct":0.0211},{"nav_date":"2015-04-21","nav":10.4413,"day_change_pct":0.0345},{"nav_date":"2015-04-20","nav":10.4377,"day_change_pct":0.046},{"nav_date":"2015-04-17","nav":10.4329,"day_change_pct":-0.0556},{"nav_date":"2015-04-16","nav":10.4387,"day_change_pct":0.0057},{"nav_date":"2015-04-15","nav":10.4381,"day_change_pct":0.0297},{"nav_date":"2015-04-13","nav":10.435,"day_change_pct":0.0911},{"nav_date":"2015-04-10","nav":10.4255,"day_change_pct":0.0269},{"nav_date":"2015-04-09","nav":10.4227,"day_change_pct":0.047},{"nav_date":"2015-04-08","nav":10.4178,"day_change_pct":-0.025},{"nav_date":"2015-04-07","nav":10.4204,"day_change_pct":0.1711},{"nav_date":"2015-04-06","nav":10.4026,"day_change_pct":0.2139},{"nav_date":"2015-03-31","nav":10.3804,"day_change_pct":0.1389},{"nav_date":"2015-03-30","nav":10.366,"day_change_pct":-2.2831},{"nav_date":"2015-03-27","nav":10.6082,"day_change_pct":0.0726},{"nav_date":"2015-03-26","nav":10.6005,"day_change_pct":0.0311},{"nav_date":"2015-03-25","nav":10.5972,"day_change_pct":0.0066},{"nav_date":"2015-03-24","nav":10.5965,"day_change_pct":0.0255},{"nav_date":"2015-03-23","nav":10.5938,"day_change_pct":0.0586},{"nav_date":"2015-03-20","nav":10.5876,"day_change_pct":0.0057},{"nav_date":"2015-03-19","nav":10.587,"day_change_pct":0.0302},{"nav_date":"2015-03-18","nav":10.5838,"day_change_pct":-0.0142},{"nav_date":"2015-03-17","nav":10.5853,"day_change_pct":0.0416},{"nav_date":"2015-03-16","nav":10.5809,"day_change_pct":0.0359},{"nav_date":"2015-03-13","nav":10.5771,"day_change_pct":-0.0047},{"nav_date":"2015-03-12","nav":10.5776,"day_change_pct":-0.0104},{"nav_date":"2015-03-11","nav":10.5787,"day_change_pct":0.0312},{"nav_date":"2015-03-10","nav":10.5754,"day_change_pct":0.0028},{"nav_date":"2015-03-09","nav":10.5751,"day_change_pct":-0.0217},{"nav_date":"2015-03-05","nav":10.5774,"day_change_pct":0.0842},{"nav_date":"2015-03-04","nav":10.5685,"day_change_pct":0.1412},{"nav_date":"2015-03-03","nav":10.5536,"day_change_pct":-0.0597},{"nav_date":"2015-03-02","nav":10.5599,"day_change_pct":0.055},{"nav_date":"2015-02-27","nav":10.5541,"day_change_pct":0.0341},{"nav_date":"2015-02-26","nav":10.5505,"day_change_pct":0.0303},{"nav_date":"2015-02-25","nav":10.5473,"day_change_pct":0.0465},{"nav_date":"2015-02-24","nav":10.5424,"day_change_pct":0.1083},{"nav_date":"2015-02-23","nav":10.531,"day_change_pct":0.0884},{"nav_date":"2015-02-20","nav":10.5217,"day_change_pct":0.0818},{"nav_date":"2015-02-18","nav":10.5131,"day_change_pct":0.0533},{"nav_date":"2015-02-16","nav":10.5075,"day_change_pct":0.0981},{"nav_date":"2015-02-13","nav":10.4972,"day_change_pct":0.0715},{"nav_date":"2015-02-12","nav":10.4897,"day_change_pct":-0.0276},{"nav_date":"2015-02-11","nav":10.4926,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.4925,"day_change_pct":0.0019},{"nav_date":"2015-02-09","nav":10.4923,"day_change_pct":0.0019},{"nav_date":"2015-02-06","nav":10.4921,"day_change_pct":-0.0267},{"nav_date":"2015-02-05","nav":10.4949,"day_change_pct":-0.0343},{"nav_date":"2015-02-04","nav":10.4985,"day_change_pct":-0.0486},{"nav_date":"2015-02-03","nav":10.5036,"day_change_pct":-0.1113},{"nav_date":"2015-02-02","nav":10.5153,"day_change_pct":0.0866},{"nav_date":"2015-01-30","nav":10.5062,"day_change_pct":0.0143},{"nav_date":"2015-01-29","nav":10.5047,"day_change_pct":0.0238},{"nav_date":"2015-01-28","nav":10.5022,"day_change_pct":0.0562},{"nav_date":"2015-01-27","nav":10.4963,"day_change_pct":0.1106},{"nav_date":"2015-01-23","nav":10.4847,"day_change_pct":0.0573},{"nav_date":"2015-01-22","nav":10.4787,"day_change_pct":0.0172},{"nav_date":"2015-01-21","nav":10.4769,"day_change_pct":0.0172},{"nav_date":"2015-01-20","nav":10.4751,"day_change_pct":-0.0181},{"nav_date":"2015-01-19","nav":10.477,"day_change_pct":0.0764},{"nav_date":"2015-01-16","nav":10.469,"day_change_pct":0.1502},{"nav_date":"2015-01-15","nav":10.4533,"day_change_pct":0.1965},{"nav_date":"2015-01-14","nav":10.4328,"day_change_pct":0.0086},{"nav_date":"2015-01-13","nav":10.4319,"day_change_pct":0.0863},{"nav_date":"2015-01-12","nav":10.4229,"day_change_pct":0.1691},{"nav_date":"2015-01-09","nav":10.4053,"day_change_pct":0.0067},{"nav_date":"2015-01-08","nav":10.4046,"day_change_pct":0.0885},{"nav_date":"2015-01-07","nav":10.3954,"day_change_pct":0.0578},{"nav_date":"2015-01-06","nav":10.3894,"day_change_pct":-0.0366},{"nav_date":"2015-01-05","nav":10.3932,"day_change_pct":0.0452},{"nav_date":"2015-01-02","nav":10.3885,"day_change_pct":-0.025},{"nav_date":"2015-01-01","nav":10.3911,"day_change_pct":0.0896},{"nav_date":"2014-12-31","nav":10.3818,"day_change_pct":0.0549},{"nav_date":"2014-12-30","nav":10.3761,"day_change_pct":0.0656},{"nav_date":"2014-12-29","nav":10.3693,"day_change_pct":-2.0415},{"nav_date":"2014-12-26","nav":10.5854,"day_change_pct":0.0369},{"nav_date":"2014-12-24","nav":10.5815,"day_change_pct":0.0236},{"nav_date":"2014-12-23","nav":10.579,"day_change_pct":0.0019},{"nav_date":"2014-12-22","nav":10.5788,"day_change_pct":0.0804},{"nav_date":"2014-12-19","nav":10.5703,"day_change_pct":-0.0189},{"nav_date":"2014-12-18","nav":10.5723,"day_change_pct":0.0757},{"nav_date":"2014-12-17","nav":10.5643,"day_change_pct":-0.0322},{"nav_date":"2014-12-16","nav":10.5677,"day_change_pct":-0.2238},{"nav_date":"2014-12-15","nav":10.5914,"day_change_pct":0.0784},{"nav_date":"2014-12-12","nav":10.5831,"day_change_pct":0.035},{"nav_date":"2014-12-11","nav":10.5794,"day_change_pct":-0.0057},{"nav_date":"2014-12-10","nav":10.58,"day_change_pct":-0.0321},{"nav_date":"2014-12-09","nav":10.5834,"day_change_pct":0.0274},{"nav_date":"2014-12-08","nav":10.5805,"day_change_pct":0.0567},{"nav_date":"2014-12-05","nav":10.5745,"day_change_pct":0.0123}],"total":908,"page":1,"page_size":250}