{"fund_details":{"scheme_code":116913,"scheme_name":"DWS Premier Bond Fund - Premium Plus Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2015-08-26","nav":11.1319,"day_change_pct":0.0234},{"nav_date":"2015-08-25","nav":11.1293,"day_change_pct":-0.0171},{"nav_date":"2015-08-24","nav":11.1312,"day_change_pct":-0.0189},{"nav_date":"2015-08-21","nav":11.1333,"day_change_pct":0.0054},{"nav_date":"2015-08-20","nav":11.1327,"day_change_pct":0.0261},{"nav_date":"2015-08-19","nav":11.1298,"day_change_pct":0.0422},{"nav_date":"2015-08-17","nav":11.1251,"day_change_pct":0.0684},{"nav_date":"2015-08-14","nav":11.1175,"day_change_pct":0.0378},{"nav_date":"2015-08-13","nav":11.1133,"day_change_pct":0.0666},{"nav_date":"2015-08-12","nav":11.1059,"day_change_pct":0.0423},{"nav_date":"2015-08-11","nav":11.1012,"day_change_pct":0.0297},{"nav_date":"2015-08-10","nav":11.0979,"day_change_pct":0.0857},{"nav_date":"2015-08-07","nav":11.0884,"day_change_pct":0.0117},{"nav_date":"2015-08-06","nav":11.0871,"day_change_pct":0.0415},{"nav_date":"2015-08-05","nav":11.0825,"day_change_pct":-0.0144},{"nav_date":"2015-08-04","nav":11.0841,"day_change_pct":-0.0072},{"nav_date":"2015-08-03","nav":11.0849,"day_change_pct":0.0605},{"nav_date":"2015-07-31","nav":11.0782,"day_change_pct":0.0253},{"nav_date":"2015-07-30","nav":11.0754,"day_change_pct":0.0253},{"nav_date":"2015-07-29","nav":11.0726,"day_change_pct":0.0605},{"nav_date":"2015-07-28","nav":11.0659,"day_change_pct":0.0561},{"nav_date":"2015-07-27","nav":11.0597,"day_change_pct":0.0679},{"nav_date":"2015-07-24","nav":11.0522,"day_change_pct":0.0244},{"nav_date":"2015-07-23","nav":11.0495,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":11.0472,"day_change_pct":0.0281},{"nav_date":"2015-07-21","nav":11.0441,"day_change_pct":0.0263},{"nav_date":"2015-07-20","nav":11.0412,"day_change_pct":0.0598},{"nav_date":"2015-07-17","nav":11.0346,"day_change_pct":0.0245},{"nav_date":"2015-07-16","nav":11.0319,"day_change_pct":0.0163},{"nav_date":"2015-07-15","nav":11.0301,"day_change_pct":0.0281},{"nav_date":"2015-07-14","nav":11.027,"day_change_pct":0.0608},{"nav_date":"2015-07-13","nav":11.0203,"day_change_pct":0.0172},{"nav_date":"2015-07-10","nav":11.0184,"day_change_pct":0.0327},{"nav_date":"2015-07-09","nav":11.0148,"day_change_pct":0.0163},{"nav_date":"2015-07-08","nav":11.013,"day_change_pct":0.0509},{"nav_date":"2015-07-07","nav":11.0074,"day_change_pct":0.0509},{"nav_date":"2015-07-06","nav":11.0018,"day_change_pct":0.1046},{"nav_date":"2015-07-03","nav":10.9903,"day_change_pct":0.0528},{"nav_date":"2015-07-02","nav":10.9845,"day_change_pct":0.0547},{"nav_date":"2015-07-01","nav":10.9785,"day_change_pct":0.062},{"nav_date":"2015-06-30","nav":10.9717,"day_change_pct":0.0483},{"nav_date":"2015-06-29","nav":10.9664,"day_change_pct":0.0091},{"nav_date":"2015-06-26","nav":10.9654,"day_change_pct":-0.0146},{"nav_date":"2015-06-25","nav":10.967,"day_change_pct":0.0046},{"nav_date":"2015-06-24","nav":10.9665,"day_change_pct":0.0137},{"nav_date":"2015-06-23","nav":10.965,"day_change_pct":-0.0046},{"nav_date":"2015-06-22","nav":10.9655,"day_change_pct":0.0721},{"nav_date":"2015-06-19","nav":10.9576,"day_change_pct":0.0475},{"nav_date":"2015-06-18","nav":10.9524,"day_change_pct":0.0813},{"nav_date":"2015-06-17","nav":10.9435,"day_change_pct":0.0576},{"nav_date":"2015-06-16","nav":10.9372,"day_change_pct":-0.0101},{"nav_date":"2015-06-15","nav":10.9383,"day_change_pct":0.0439},{"nav_date":"2015-06-12","nav":10.9335,"day_change_pct":0.021},{"nav_date":"2015-06-11","nav":10.9312,"day_change_pct":-0.0338},{"nav_date":"2015-06-10","nav":10.9349,"day_change_pct":-0.0311},{"nav_date":"2015-06-09","nav":10.9383,"day_change_pct":0.0283},{"nav_date":"2015-06-08","nav":10.9352,"day_change_pct":0.0897},{"nav_date":"2015-06-05","nav":10.9254,"day_change_pct":0.0293},{"nav_date":"2015-06-04","nav":10.9222,"day_change_pct":-0.0229},{"nav_date":"2015-06-03","nav":10.9247,"day_change_pct":0.0192},{"nav_date":"2015-06-02","nav":10.9226,"day_change_pct":-0.1061},{"nav_date":"2015-06-01","nav":10.9342,"day_change_pct":0.1676},{"nav_date":"2015-05-29","nav":10.9159,"day_change_pct":0.0614},{"nav_date":"2015-05-28","nav":10.9092,"day_change_pct":0.0716},{"nav_date":"2015-05-27","nav":10.9014,"day_change_pct":0.0312},{"nav_date":"2015-05-26","nav":10.898,"day_change_pct":0.034},{"nav_date":"2015-05-25","nav":10.8943,"day_change_pct":0.0808},{"nav_date":"2015-05-22","nav":10.8855,"day_change_pct":0.0248},{"nav_date":"2015-05-21","nav":10.8828,"day_change_pct":0.0708},{"nav_date":"2015-05-20","nav":10.8751,"day_change_pct":0.0368},{"nav_date":"2015-05-19","nav":10.8711,"day_change_pct":0.0055},{"nav_date":"2015-05-18","nav":10.8705,"day_change_pct":0.0967},{"nav_date":"2015-05-15","nav":10.86,"day_change_pct":-0.0037},{"nav_date":"2015-05-14","nav":10.8604,"day_change_pct":0.0249},{"nav_date":"2015-05-13","nav":10.8577,"day_change_pct":0.0083},{"nav_date":"2015-05-12","nav":10.8568,"day_change_pct":0.035},{"nav_date":"2015-05-11","nav":10.853,"day_change_pct":0.1005},{"nav_date":"2015-05-08","nav":10.8421,"day_change_pct":-0.0313},{"nav_date":"2015-05-07","nav":10.8455,"day_change_pct":-0.0479},{"nav_date":"2015-05-06","nav":10.8507,"day_change_pct":-0.0304},{"nav_date":"2015-05-05","nav":10.854,"day_change_pct":0.0433},{"nav_date":"2015-04-30","nav":10.8493,"day_change_pct":-0.0654},{"nav_date":"2015-04-29","nav":10.8564,"day_change_pct":-0.012},{"nav_date":"2015-04-28","nav":10.8577,"day_change_pct":0.0092},{"nav_date":"2015-04-27","nav":10.8567,"day_change_pct":0.0304},{"nav_date":"2015-04-24","nav":10.8534,"day_change_pct":0.0184},{"nav_date":"2015-04-23","nav":10.8514,"day_change_pct":-0.024},{"nav_date":"2015-04-22","nav":10.854,"day_change_pct":0.0212},{"nav_date":"2015-04-21","nav":10.8517,"day_change_pct":0.0341},{"nav_date":"2015-04-20","nav":10.848,"day_change_pct":0.0461},{"nav_date":"2015-04-17","nav":10.843,"day_change_pct":-0.0553},{"nav_date":"2015-04-16","nav":10.849,"day_change_pct":0.0055},{"nav_date":"2015-04-15","nav":10.8484,"day_change_pct":0.0295},{"nav_date":"2015-04-13","nav":10.8452,"day_change_pct":0.0923},{"nav_date":"2015-04-10","nav":10.8352,"day_change_pct":0.0268},{"nav_date":"2015-04-09","nav":10.8323,"day_change_pct":0.0471},{"nav_date":"2015-04-08","nav":10.8272,"day_change_pct":-0.0259},{"nav_date":"2015-04-07","nav":10.83,"day_change_pct":0.172},{"nav_date":"2015-04-06","nav":10.8114,"day_change_pct":0.2141},{"nav_date":"2015-03-31","nav":10.7883,"day_change_pct":0.1383},{"nav_date":"2015-03-30","nav":10.7734,"day_change_pct":-6.4419},{"nav_date":"2015-03-27","nav":11.5152,"day_change_pct":0.073},{"nav_date":"2015-03-26","nav":11.5068,"day_change_pct":0.0304},{"nav_date":"2015-03-25","nav":11.5033,"day_change_pct":0.0078},{"nav_date":"2015-03-24","nav":11.5024,"day_change_pct":0.0243},{"nav_date":"2015-03-23","nav":11.4996,"day_change_pct":0.0592},{"nav_date":"2015-03-20","nav":11.4928,"day_change_pct":0.0061},{"nav_date":"2015-03-19","nav":11.4921,"day_change_pct":0.0296},{"nav_date":"2015-03-18","nav":11.4887,"day_change_pct":-0.0139},{"nav_date":"2015-03-17","nav":11.4903,"day_change_pct":0.0418},{"nav_date":"2015-03-16","nav":11.4855,"day_change_pct":0.0357},{"nav_date":"2015-03-13","nav":11.4814,"day_change_pct":-0.0044},{"nav_date":"2015-03-12","nav":11.4819,"day_change_pct":-0.0113},{"nav_date":"2015-03-11","nav":11.4832,"day_change_pct":0.0322},{"nav_date":"2015-03-10","nav":11.4795,"day_change_pct":0.0017},{"nav_date":"2015-03-09","nav":11.4793,"day_change_pct":-0.0209},{"nav_date":"2015-03-05","nav":11.4817,"day_change_pct":0.0837},{"nav_date":"2015-03-04","nav":11.4721,"day_change_pct":0.1414},{"nav_date":"2015-03-03","nav":11.4559,"day_change_pct":-0.0593},{"nav_date":"2015-03-02","nav":11.4627,"day_change_pct":0.0541},{"nav_date":"2015-02-27","nav":11.4565,"day_change_pct":0.0349},{"nav_date":"2015-02-26","nav":11.4525,"day_change_pct":0.0306},{"nav_date":"2015-02-25","nav":11.449,"day_change_pct":0.0454},{"nav_date":"2015-02-24","nav":11.4438,"day_change_pct":0.1093},{"nav_date":"2015-02-23","nav":11.4313,"day_change_pct":0.0884},{"nav_date":"2015-02-20","nav":11.4212,"day_change_pct":0.0806},{"nav_date":"2015-02-18","nav":11.412,"day_change_pct":0.0544},{"nav_date":"2015-02-16","nav":11.4058,"day_change_pct":0.0974},{"nav_date":"2015-02-13","nav":11.3947,"day_change_pct":0.072},{"nav_date":"2015-02-12","nav":11.3865,"day_change_pct":-0.0281},{"nav_date":"2015-02-11","nav":11.3897,"day_change_pct":0.0018},{"nav_date":"2015-02-10","nav":11.3895,"day_change_pct":0.0018},{"nav_date":"2015-02-09","nav":11.3893,"day_change_pct":0.0018},{"nav_date":"2015-02-06","nav":11.3891,"day_change_pct":-0.0263},{"nav_date":"2015-02-05","nav":11.3921,"day_change_pct":-0.0342},{"nav_date":"2015-02-04","nav":11.396,"day_change_pct":-0.0482},{"nav_date":"2015-02-03","nav":11.4015,"day_change_pct":-0.1113},{"nav_date":"2015-02-02","nav":11.4142,"day_change_pct":0.0859},{"nav_date":"2015-01-30","nav":11.4044,"day_change_pct":0.0149},{"nav_date":"2015-01-29","nav":11.4027,"day_change_pct":0.0237},{"nav_date":"2015-01-28","nav":11.4,"day_change_pct":0.0562},{"nav_date":"2015-01-27","nav":11.3936,"day_change_pct":0.1107},{"nav_date":"2015-01-23","nav":11.381,"day_change_pct":0.0571},{"nav_date":"2015-01-22","nav":11.3745,"day_change_pct":0.0167},{"nav_date":"2015-01-21","nav":11.3726,"day_change_pct":0.0176},{"nav_date":"2015-01-20","nav":11.3706,"day_change_pct":-0.0185},{"nav_date":"2015-01-19","nav":11.3727,"day_change_pct":0.0766},{"nav_date":"2015-01-16","nav":11.364,"day_change_pct":0.1507},{"nav_date":"2015-01-15","nav":11.3469,"day_change_pct":0.196},{"nav_date":"2015-01-14","nav":11.3247,"day_change_pct":0.0079},{"nav_date":"2015-01-13","nav":11.3238,"day_change_pct":0.0875},{"nav_date":"2015-01-12","nav":11.3139,"day_change_pct":0.1682},{"nav_date":"2015-01-09","nav":11.2949,"day_change_pct":0.0071},{"nav_date":"2015-01-08","nav":11.2941,"day_change_pct":0.0877},{"nav_date":"2015-01-07","nav":11.2842,"day_change_pct":0.0585},{"nav_date":"2015-01-06","nav":11.2776,"day_change_pct":-0.0363},{"nav_date":"2015-01-05","nav":11.2817,"day_change_pct":0.0452},{"nav_date":"2015-01-02","nav":11.2766,"day_change_pct":-0.0248},{"nav_date":"2015-01-01","nav":11.2794,"day_change_pct":0.0896},{"nav_date":"2014-12-31","nav":11.2693,"day_change_pct":0.0542},{"nav_date":"2014-12-30","nav":11.2632,"day_change_pct":0.0657},{"nav_date":"2014-12-29","nav":11.2558,"day_change_pct":0.0863},{"nav_date":"2014-12-26","nav":11.2461,"day_change_pct":0.0365},{"nav_date":"2014-12-24","nav":11.242,"day_change_pct":0.024},{"nav_date":"2014-12-23","nav":11.2393,"day_change_pct":0.0009},{"nav_date":"2014-12-22","nav":11.2392,"day_change_pct":0.081},{"nav_date":"2014-12-19","nav":11.2301,"day_change_pct":-0.0196},{"nav_date":"2014-12-18","nav":11.2323,"day_change_pct":0.0757},{"nav_date":"2014-12-17","nav":11.2238,"day_change_pct":-0.0312},{"nav_date":"2014-12-16","nav":11.2273,"day_change_pct":-0.224},{"nav_date":"2014-12-15","nav":11.2525,"day_change_pct":0.0783},{"nav_date":"2014-12-12","nav":11.2437,"day_change_pct":0.0347},{"nav_date":"2014-12-11","nav":11.2398,"day_change_pct":-0.0053},{"nav_date":"2014-12-10","nav":11.2404,"day_change_pct":-0.032},{"nav_date":"2014-12-09","nav":11.244,"day_change_pct":0.0267},{"nav_date":"2014-12-08","nav":11.241,"day_change_pct":0.0561},{"nav_date":"2014-12-05","nav":11.2347,"day_change_pct":0.0134},{"nav_date":"2014-12-04","nav":11.2332,"day_change_pct":-0.008},{"nav_date":"2014-12-03","nav":11.2341,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":11.2315,"day_change_pct":0.0963},{"nav_date":"2014-12-01","nav":11.2207,"day_change_pct":0.0865},{"nav_date":"2014-11-28","nav":11.211,"day_change_pct":0.0937},{"nav_date":"2014-11-27","nav":11.2005,"day_change_pct":0.0063},{"nav_date":"2014-11-26","nav":11.1998,"day_change_pct":0.0161},{"nav_date":"2014-11-25","nav":11.198,"day_change_pct":0.0518},{"nav_date":"2014-11-24","nav":11.1922,"day_change_pct":0.0599},{"nav_date":"2014-11-21","nav":11.1855,"day_change_pct":0.0286},{"nav_date":"2014-11-20","nav":11.1823,"day_change_pct":0.0295},{"nav_date":"2014-11-19","nav":11.179,"day_change_pct":0.0304},{"nav_date":"2014-11-18","nav":11.1756,"day_change_pct":0.0385},{"nav_date":"2014-11-17","nav":11.1713,"day_change_pct":0.1102},{"nav_date":"2014-11-14","nav":11.159,"day_change_pct":0.0242},{"nav_date":"2014-11-13","nav":11.1563,"day_change_pct":-0.0645},{"nav_date":"2014-11-12","nav":11.1635,"day_change_pct":0.0287},{"nav_date":"2014-11-11","nav":11.1603,"day_change_pct":0.026},{"nav_date":"2014-11-10","nav":11.1574,"day_change_pct":0.0879},{"nav_date":"2014-11-07","nav":11.1476,"day_change_pct":0.0745},{"nav_date":"2014-11-05","nav":11.1393,"day_change_pct":0.1907},{"nav_date":"2014-11-03","nav":11.1181,"day_change_pct":0.1513},{"nav_date":"2014-10-31","nav":11.1013,"day_change_pct":0.1245},{"nav_date":"2014-10-30","nav":11.0875,"day_change_pct":0.0776},{"nav_date":"2014-10-29","nav":11.0789,"day_change_pct":0.0433},{"nav_date":"2014-10-28","nav":11.0741,"day_change_pct":0.0235},{"nav_date":"2014-10-27","nav":11.0715,"day_change_pct":0.181},{"nav_date":"2014-10-22","nav":11.0515,"day_change_pct":0.067},{"nav_date":"2014-10-21","nav":11.0441,"day_change_pct":0.1115},{"nav_date":"2014-10-20","nav":11.0318,"day_change_pct":0.1098},{"nav_date":"2014-10-17","nav":11.0197,"day_change_pct":0.0163},{"nav_date":"2014-10-16","nav":11.0179,"day_change_pct":0.1837},{"nav_date":"2014-10-14","nav":10.9977,"day_change_pct":0.1101},{"nav_date":"2014-10-13","nav":10.9856,"day_change_pct":0.0692},{"nav_date":"2014-10-10","nav":10.978,"day_change_pct":0.0985},{"nav_date":"2014-10-09","nav":10.9672,"day_change_pct":-0.0264},{"nav_date":"2014-10-08","nav":10.9701,"day_change_pct":0.0775},{"nav_date":"2014-10-07","nav":10.9616,"day_change_pct":0.2093},{"nav_date":"2014-10-01","nav":10.9387,"day_change_pct":0.0247},{"nav_date":"2014-09-30","nav":10.936,"day_change_pct":0.0064},{"nav_date":"2014-09-29","nav":10.9353,"day_change_pct":-4.3515},{"nav_date":"2014-09-26","nav":11.4328,"day_change_pct":0.1419},{"nav_date":"2014-09-25","nav":11.4166,"day_change_pct":0.0272},{"nav_date":"2014-09-24","nav":11.4135,"day_change_pct":0.0316},{"nav_date":"2014-09-23","nav":11.4099,"day_change_pct":0.0079},{"nav_date":"2014-09-22","nav":11.409,"day_change_pct":0.1316},{"nav_date":"2014-09-19","nav":11.394,"day_change_pct":0.0298},{"nav_date":"2014-09-18","nav":11.3906,"day_change_pct":0.0659},{"nav_date":"2014-09-17","nav":11.3831,"day_change_pct":0.036},{"nav_date":"2014-09-16","nav":11.379,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":11.3764,"day_change_pct":0.0686},{"nav_date":"2014-09-12","nav":11.3686,"day_change_pct":0.0378},{"nav_date":"2014-09-11","nav":11.3643,"day_change_pct":0.0326},{"nav_date":"2014-09-10","nav":11.3606,"day_change_pct":-0.0106},{"nav_date":"2014-09-09","nav":11.3618,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":11.3594,"day_change_pct":0.1013},{"nav_date":"2014-09-05","nav":11.3479,"day_change_pct":0.0679},{"nav_date":"2014-09-04","nav":11.3402,"day_change_pct":0.0194},{"nav_date":"2014-09-03","nav":11.338,"day_change_pct":0.06},{"nav_date":"2014-09-02","nav":11.3312,"day_change_pct":0.03},{"nav_date":"2014-09-01","nav":11.3278,"day_change_pct":0.0937},{"nav_date":"2014-08-28","nav":11.3172,"day_change_pct":0.0477},{"nav_date":"2014-08-27","nav":11.3118,"day_change_pct":0.0513},{"nav_date":"2014-08-26","nav":11.306,"day_change_pct":0.0628},{"nav_date":"2014-08-25","nav":11.2989,"day_change_pct":0.0602},{"nav_date":"2014-08-22","nav":11.2921,"day_change_pct":-0.0089},{"nav_date":"2014-08-21","nav":11.2931,"day_change_pct":0.0044},{"nav_date":"2014-08-20","nav":11.2926,"day_change_pct":0.0505},{"nav_date":"2014-08-19","nav":11.2869,"day_change_pct":0.1615},{"nav_date":"2014-08-14","nav":11.2687,"day_change_pct":0.0133},{"nav_date":"2014-08-13","nav":11.2672,"day_change_pct":0.0764},{"nav_date":"2014-08-12","nav":11.2586,"day_change_pct":0.0427},{"nav_date":"2014-08-11","nav":11.2538,"day_change_pct":0.0916}],"total":745,"page":1,"page_size":250}