{"fund_details":{"scheme_code":116911,"scheme_name":"DWS Premier Bond Fund - Premium Plus Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2013-07-02","nav":10.6333,"day_change_pct":-0.6345},{"nav_date":"2013-06-28","nav":10.7012,"day_change_pct":0.5194},{"nav_date":"2013-06-27","nav":10.6459,"day_change_pct":-0.0873},{"nav_date":"2013-06-26","nav":10.6552,"day_change_pct":-0.2219},{"nav_date":"2013-06-25","nav":10.6789,"day_change_pct":-0.0159},{"nav_date":"2013-06-24","nav":10.6806,"day_change_pct":-0.2931},{"nav_date":"2013-06-21","nav":10.712,"day_change_pct":-0.0895},{"nav_date":"2013-06-20","nav":10.7216,"day_change_pct":-0.4411},{"nav_date":"2013-06-19","nav":10.7691,"day_change_pct":-0.0176},{"nav_date":"2013-06-18","nav":10.771,"day_change_pct":0.0715},{"nav_date":"2013-06-17","nav":10.7633,"day_change_pct":0.3066},{"nav_date":"2013-06-14","nav":10.7304,"day_change_pct":0.0727},{"nav_date":"2013-06-13","nav":10.7226,"day_change_pct":0.0401},{"nav_date":"2013-06-12","nav":10.7183,"day_change_pct":-0.0671},{"nav_date":"2013-06-11","nav":10.7255,"day_change_pct":-0.2817},{"nav_date":"2013-06-10","nav":10.7558,"day_change_pct":-0.0688},{"nav_date":"2013-06-07","nav":10.7632,"day_change_pct":-0.0947},{"nav_date":"2013-06-06","nav":10.7734,"day_change_pct":-0.0009},{"nav_date":"2013-06-05","nav":10.7735,"day_change_pct":0.0836},{"nav_date":"2013-06-04","nav":10.7645,"day_change_pct":0.066},{"nav_date":"2013-06-03","nav":10.7574,"day_change_pct":-0.5666},{"nav_date":"2013-05-31","nav":10.8187,"day_change_pct":-0.1449},{"nav_date":"2013-05-30","nav":10.8344,"day_change_pct":0.0083},{"nav_date":"2013-05-29","nav":10.8335,"day_change_pct":-0.164},{"nav_date":"2013-05-28","nav":10.8513,"day_change_pct":0.0},{"nav_date":"2013-05-27","nav":10.8513,"day_change_pct":-0.0138},{"nav_date":"2013-05-24","nav":10.8528,"day_change_pct":0.1181},{"nav_date":"2013-05-23","nav":10.84,"day_change_pct":-0.1106},{"nav_date":"2013-05-22","nav":10.852,"day_change_pct":-0.0055},{"nav_date":"2013-05-21","nav":10.8526,"day_change_pct":0.1079},{"nav_date":"2013-05-20","nav":10.8409,"day_change_pct":-0.0719},{"nav_date":"2013-05-17","nav":10.8487,"day_change_pct":0.1181},{"nav_date":"2013-05-16","nav":10.8359,"day_change_pct":-0.0692},{"nav_date":"2013-05-15","nav":10.8434,"day_change_pct":0.2951},{"nav_date":"2013-05-14","nav":10.8115,"day_change_pct":0.4758},{"nav_date":"2013-05-13","nav":10.7603,"day_change_pct":0.0465},{"nav_date":"2013-05-10","nav":10.7553,"day_change_pct":0.0232},{"nav_date":"2013-05-09","nav":10.7528,"day_change_pct":0.2489},{"nav_date":"2013-05-08","nav":10.7261,"day_change_pct":0.1531},{"nav_date":"2013-05-07","nav":10.7097,"day_change_pct":0.0299},{"nav_date":"2013-05-06","nav":10.7065,"day_change_pct":0.235},{"nav_date":"2013-05-03","nav":10.6814,"day_change_pct":-0.0636},{"nav_date":"2013-05-02","nav":10.6882,"day_change_pct":0.2166},{"nav_date":"2013-04-30","nav":10.6651,"day_change_pct":0.186},{"nav_date":"2013-04-29","nav":10.6453,"day_change_pct":-0.6041},{"nav_date":"2013-04-26","nav":10.71,"day_change_pct":-0.0047},{"nav_date":"2013-04-25","nav":10.7105,"day_change_pct":0.1206},{"nav_date":"2013-04-23","nav":10.6976,"day_change_pct":0.029},{"nav_date":"2013-04-22","nav":10.6945,"day_change_pct":0.1198},{"nav_date":"2013-04-18","nav":10.6817,"day_change_pct":0.1688},{"nav_date":"2013-04-17","nav":10.6637,"day_change_pct":0.0432},{"nav_date":"2013-04-16","nav":10.6591,"day_change_pct":0.0995},{"nav_date":"2013-04-15","nav":10.6485,"day_change_pct":0.1194},{"nav_date":"2013-04-12","nav":10.6358,"day_change_pct":0.113},{"nav_date":"2013-04-10","nav":10.6238,"day_change_pct":0.0414},{"nav_date":"2013-04-09","nav":10.6194,"day_change_pct":0.0518},{"nav_date":"2013-04-08","nav":10.6139,"day_change_pct":0.134},{"nav_date":"2013-04-05","nav":10.5997,"day_change_pct":0.0245},{"nav_date":"2013-04-04","nav":10.5971,"day_change_pct":0.1626},{"nav_date":"2013-04-03","nav":10.5799,"day_change_pct":0.069},{"nav_date":"2013-04-02","nav":10.5726,"day_change_pct":0.2066},{"nav_date":"2013-03-28","nav":10.5508,"day_change_pct":-0.6451},{"nav_date":"2013-03-26","nav":10.6193,"day_change_pct":0.0358},{"nav_date":"2013-03-25","nav":10.6155,"day_change_pct":0.1424},{"nav_date":"2013-03-22","nav":10.6004,"day_change_pct":-0.0207},{"nav_date":"2013-03-21","nav":10.6026,"day_change_pct":0.0783},{"nav_date":"2013-03-20","nav":10.5943,"day_change_pct":-0.0028},{"nav_date":"2013-03-19","nav":10.5946,"day_change_pct":-0.1291},{"nav_date":"2013-03-18","nav":10.6083,"day_change_pct":-0.0377},{"nav_date":"2013-03-15","nav":10.6123,"day_change_pct":0.1557},{"nav_date":"2013-03-14","nav":10.5958,"day_change_pct":0.191},{"nav_date":"2013-03-13","nav":10.5756,"day_change_pct":0.0511},{"nav_date":"2013-03-12","nav":10.5702,"day_change_pct":-0.0161},{"nav_date":"2013-03-11","nav":10.5719,"day_change_pct":0.0388},{"nav_date":"2013-03-08","nav":10.5678,"day_change_pct":0.0805},{"nav_date":"2013-03-07","nav":10.5593,"day_change_pct":0.0787},{"nav_date":"2013-03-06","nav":10.551,"day_change_pct":0.0996},{"nav_date":"2013-03-05","nav":10.5405,"day_change_pct":0.0313},{"nav_date":"2013-03-04","nav":10.5372,"day_change_pct":0.057},{"nav_date":"2013-03-01","nav":10.5312,"day_change_pct":0.0047},{"nav_date":"2013-02-28","nav":10.5307,"day_change_pct":-0.0456},{"nav_date":"2013-02-27","nav":10.5355,"day_change_pct":0.0228},{"nav_date":"2013-02-26","nav":10.5331,"day_change_pct":-0.0342},{"nav_date":"2013-02-25","nav":10.5367,"day_change_pct":-0.6646},{"nav_date":"2013-02-22","nav":10.6072,"day_change_pct":-0.0772},{"nav_date":"2013-02-21","nav":10.6154,"day_change_pct":0.0},{"nav_date":"2013-02-20","nav":10.6154,"day_change_pct":0.0556},{"nav_date":"2013-02-18","nav":10.6095,"day_change_pct":0.0273},{"nav_date":"2013-02-15","nav":10.6066,"day_change_pct":0.017},{"nav_date":"2013-02-14","nav":10.6048,"day_change_pct":-0.0368},{"nav_date":"2013-02-13","nav":10.6087,"day_change_pct":0.0198},{"nav_date":"2013-02-12","nav":10.6066,"day_change_pct":0.016},{"nav_date":"2013-02-11","nav":10.6049,"day_change_pct":0.0425},{"nav_date":"2013-02-08","nav":10.6004,"day_change_pct":0.0151},{"nav_date":"2013-02-07","nav":10.5988,"day_change_pct":0.1881},{"nav_date":"2013-02-06","nav":10.5789,"day_change_pct":0.0189},{"nav_date":"2013-02-05","nav":10.5769,"day_change_pct":0.0057},{"nav_date":"2013-02-04","nav":10.5763,"day_change_pct":0.0284},{"nav_date":"2013-02-01","nav":10.5733,"day_change_pct":-0.0917},{"nav_date":"2013-01-31","nav":10.583,"day_change_pct":-0.0897},{"nav_date":"2013-01-30","nav":10.5925,"day_change_pct":-0.0755},{"nav_date":"2013-01-29","nav":10.6005,"day_change_pct":0.0793},{"nav_date":"2013-01-28","nav":10.5921,"day_change_pct":-0.6351},{"nav_date":"2013-01-24","nav":10.6598,"day_change_pct":0.0648},{"nav_date":"2013-01-23","nav":10.6529,"day_change_pct":-0.0094},{"nav_date":"2013-01-22","nav":10.6539,"day_change_pct":-0.0047},{"nav_date":"2013-01-21","nav":10.6544,"day_change_pct":0.062},{"nav_date":"2013-01-18","nav":10.6478,"day_change_pct":0.0423},{"nav_date":"2013-01-17","nav":10.6433,"day_change_pct":0.0094},{"nav_date":"2013-01-16","nav":10.6423,"day_change_pct":-0.1707},{"nav_date":"2013-01-15","nav":10.6605,"day_change_pct":-0.0084},{"nav_date":"2013-01-14","nav":10.6614,"day_change_pct":0.1964},{"nav_date":"2013-01-11","nav":10.6405,"day_change_pct":0.1393},{"nav_date":"2013-01-10","nav":10.6257,"day_change_pct":0.0923},{"nav_date":"2013-01-09","nav":10.6159,"day_change_pct":0.0349},{"nav_date":"2013-01-08","nav":10.6122,"day_change_pct":0.0358},{"nav_date":"2013-01-07","nav":10.6084,"day_change_pct":0.0745},{"nav_date":"2013-01-04","nav":10.6005,"day_change_pct":0.0784},{"nav_date":"2013-01-03","nav":10.5922,"day_change_pct":0.1257},{"nav_date":"2013-01-02","nav":10.5789,"day_change_pct":0.1041},{"nav_date":"2013-01-01","nav":10.5679,"day_change_pct":0.183},{"nav_date":"2012-12-31","nav":10.5486,"day_change_pct":-0.5515},{"nav_date":"2012-12-28","nav":10.6071,"day_change_pct":0.0387},{"nav_date":"2012-12-27","nav":10.603,"day_change_pct":0.0576},{"nav_date":"2012-12-26","nav":10.5969,"day_change_pct":0.016},{"nav_date":"2012-12-24","nav":10.5952,"day_change_pct":0.0784},{"nav_date":"2012-12-21","nav":10.5869,"day_change_pct":0.035},{"nav_date":"2012-12-20","nav":10.5832,"day_change_pct":-0.0113},{"nav_date":"2012-12-19","nav":10.5844,"day_change_pct":-0.0076},{"nav_date":"2012-12-18","nav":10.5852,"day_change_pct":0.0076},{"nav_date":"2012-12-17","nav":10.5844,"day_change_pct":0.0927},{"nav_date":"2012-12-14","nav":10.5746,"day_change_pct":0.088},{"nav_date":"2012-12-13","nav":10.5653,"day_change_pct":0.0104},{"nav_date":"2012-12-12","nav":10.5642,"day_change_pct":0.017},{"nav_date":"2012-12-11","nav":10.5624,"day_change_pct":0.0265},{"nav_date":"2012-12-10","nav":10.5596,"day_change_pct":0.055},{"nav_date":"2012-12-07","nav":10.5538,"day_change_pct":0.0493},{"nav_date":"2012-12-06","nav":10.5486,"day_change_pct":0.0009},{"nav_date":"2012-12-05","nav":10.5485,"day_change_pct":-0.0066},{"nav_date":"2012-12-04","nav":10.5492,"day_change_pct":0.0322},{"nav_date":"2012-12-03","nav":10.5458,"day_change_pct":-0.5873},{"nav_date":"2012-11-30","nav":10.6081,"day_change_pct":0.0745},{"nav_date":"2012-11-29","nav":10.6002,"day_change_pct":0.0434},{"nav_date":"2012-11-27","nav":10.5956,"day_change_pct":0.0642},{"nav_date":"2012-11-26","nav":10.5888,"day_change_pct":0.1078},{"nav_date":"2012-11-23","nav":10.5774,"day_change_pct":-0.0132},{"nav_date":"2012-11-22","nav":10.5788,"day_change_pct":-0.0019},{"nav_date":"2012-11-21","nav":10.579,"day_change_pct":-0.0416},{"nav_date":"2012-11-20","nav":10.5834,"day_change_pct":0.018},{"nav_date":"2012-11-19","nav":10.5815,"day_change_pct":0.0813},{"nav_date":"2012-11-16","nav":10.5729,"day_change_pct":0.0426},{"nav_date":"2012-11-15","nav":10.5684,"day_change_pct":0.071},{"nav_date":"2012-11-12","nav":10.5609,"day_change_pct":0.0815},{"nav_date":"2012-11-09","nav":10.5523,"day_change_pct":0.0057},{"nav_date":"2012-11-08","nav":10.5517,"day_change_pct":0.0408},{"nav_date":"2012-11-07","nav":10.5474,"day_change_pct":0.0417},{"nav_date":"2012-11-06","nav":10.543,"day_change_pct":0.0247},{"nav_date":"2012-11-05","nav":10.5404,"day_change_pct":-0.0152},{"nav_date":"2012-11-02","nav":10.542,"day_change_pct":0.0503},{"nav_date":"2012-11-01","nav":10.5367,"day_change_pct":0.018},{"nav_date":"2012-10-31","nav":10.5348,"day_change_pct":-0.1753},{"nav_date":"2012-10-30","nav":10.5533,"day_change_pct":-0.0332},{"nav_date":"2012-10-29","nav":10.5568,"day_change_pct":0.0967},{"nav_date":"2012-10-25","nav":10.5466,"day_change_pct":0.0674},{"nav_date":"2012-10-23","nav":10.5395,"day_change_pct":-0.074},{"nav_date":"2012-10-22","nav":10.5473,"day_change_pct":-0.0095},{"nav_date":"2012-10-19","nav":10.5483,"day_change_pct":-0.0142},{"nav_date":"2012-10-18","nav":10.5498,"day_change_pct":-0.0218},{"nav_date":"2012-10-17","nav":10.5521,"day_change_pct":0.0218},{"nav_date":"2012-10-16","nav":10.5498,"day_change_pct":0.0987},{"nav_date":"2012-10-15","nav":10.5394,"day_change_pct":0.1168},{"nav_date":"2012-10-12","nav":10.5271,"day_change_pct":0.0456},{"nav_date":"2012-10-11","nav":10.5223,"day_change_pct":0.0238},{"nav_date":"2012-10-10","nav":10.5198,"day_change_pct":0.0609},{"nav_date":"2012-10-09","nav":10.5134,"day_change_pct":0.059},{"nav_date":"2012-10-08","nav":10.5072,"day_change_pct":0.0476},{"nav_date":"2012-10-05","nav":10.5022,"day_change_pct":-0.0181},{"nav_date":"2012-10-04","nav":10.5041,"day_change_pct":0.1258},{"nav_date":"2012-10-03","nav":10.4909,"day_change_pct":0.082},{"nav_date":"2012-10-01","nav":10.4823,"day_change_pct":0.1203},{"nav_date":"2012-09-28","nav":10.4697,"day_change_pct":0.0038},{"nav_date":"2012-09-27","nav":10.4693,"day_change_pct":0.0487},{"nav_date":"2012-09-26","nav":10.4642,"day_change_pct":0.0067},{"nav_date":"2012-09-25","nav":10.4635,"day_change_pct":0.1503},{"nav_date":"2012-09-24","nav":10.4478,"day_change_pct":0.1495},{"nav_date":"2012-09-21","nav":10.4322,"day_change_pct":0.1305},{"nav_date":"2012-09-20","nav":10.4186,"day_change_pct":0.0567},{"nav_date":"2012-09-18","nav":10.4127,"day_change_pct":0.0788},{"nav_date":"2012-09-17","nav":10.4045,"day_change_pct":0.1926},{"nav_date":"2012-09-14","nav":10.3845,"day_change_pct":0.0877},{"nav_date":"2012-09-13","nav":10.3754,"day_change_pct":0.0492},{"nav_date":"2012-09-12","nav":10.3703,"day_change_pct":0.0212},{"nav_date":"2012-09-11","nav":10.3681,"day_change_pct":0.0763},{"nav_date":"2012-09-10","nav":10.3602,"day_change_pct":0.0927},{"nav_date":"2012-09-07","nav":10.3506,"day_change_pct":-0.0377},{"nav_date":"2012-09-06","nav":10.3545,"day_change_pct":0.0744},{"nav_date":"2012-09-05","nav":10.3468,"day_change_pct":0.0474},{"nav_date":"2012-09-04","nav":10.3419,"day_change_pct":0.0619},{"nav_date":"2012-09-03","nav":10.3355,"day_change_pct":0.0881},{"nav_date":"2012-08-31","nav":10.3264,"day_change_pct":0.0048},{"nav_date":"2012-08-30","nav":10.3259,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.3214,"day_change_pct":0.0078},{"nav_date":"2012-08-28","nav":10.3206,"day_change_pct":0.0417},{"nav_date":"2012-08-27","nav":10.3163,"day_change_pct":0.0679},{"nav_date":"2012-08-24","nav":10.3093,"day_change_pct":0.0514},{"nav_date":"2012-08-23","nav":10.304,"day_change_pct":0.0311},{"nav_date":"2012-08-22","nav":10.3008,"day_change_pct":0.0165},{"nav_date":"2012-08-21","nav":10.2991,"day_change_pct":0.0943},{"nav_date":"2012-08-17","nav":10.2894,"day_change_pct":0.0515},{"nav_date":"2012-08-16","nav":10.2841,"day_change_pct":0.0321},{"nav_date":"2012-08-14","nav":10.2808,"day_change_pct":0.0253},{"nav_date":"2012-08-13","nav":10.2782,"day_change_pct":0.0399},{"nav_date":"2012-08-10","nav":10.2741,"day_change_pct":-0.0438},{"nav_date":"2012-08-09","nav":10.2786,"day_change_pct":0.0126},{"nav_date":"2012-08-08","nav":10.2773,"day_change_pct":0.0214},{"nav_date":"2012-08-07","nav":10.2751,"day_change_pct":0.1911},{"nav_date":"2012-08-06","nav":10.2555,"day_change_pct":0.0273},{"nav_date":"2012-08-03","nav":10.2527,"day_change_pct":0.0537},{"nav_date":"2012-08-02","nav":10.2472,"day_change_pct":0.084},{"nav_date":"2012-08-01","nav":10.2386,"day_change_pct":0.0352},{"nav_date":"2012-07-31","nav":10.235,"day_change_pct":-0.0557},{"nav_date":"2012-07-30","nav":10.2407,"day_change_pct":0.0078},{"nav_date":"2012-07-27","nav":10.2399,"day_change_pct":-0.0117},{"nav_date":"2012-07-26","nav":10.2411,"day_change_pct":0.002},{"nav_date":"2012-07-25","nav":10.2409,"day_change_pct":0.0381},{"nav_date":"2012-07-24","nav":10.237,"day_change_pct":0.0723},{"nav_date":"2012-07-23","nav":10.2296,"day_change_pct":0.1429},{"nav_date":"2012-07-20","nav":10.215,"day_change_pct":0.0901},{"nav_date":"2012-07-19","nav":10.2058,"day_change_pct":0.002},{"nav_date":"2012-07-18","nav":10.2056,"day_change_pct":0.16},{"nav_date":"2012-07-17","nav":10.1893,"day_change_pct":0.0118},{"nav_date":"2012-07-16","nav":10.1881,"day_change_pct":0.179},{"nav_date":"2012-07-13","nav":10.1699,"day_change_pct":-0.0039},{"nav_date":"2012-07-12","nav":10.1703,"day_change_pct":0.1063},{"nav_date":"2012-07-11","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2012-07-10","nav":10.1569,"day_change_pct":0.0384},{"nav_date":"2012-07-09","nav":10.153,"day_change_pct":0.1144},{"nav_date":"2012-07-06","nav":10.1414,"day_change_pct":0.0434},{"nav_date":"2012-07-05","nav":10.137,"day_change_pct":0.0039},{"nav_date":"2012-07-04","nav":10.1366,"day_change_pct":0.0997},{"nav_date":"2012-07-03","nav":10.1265,"day_change_pct":0.083},{"nav_date":"2012-06-29","nav":10.1181,"day_change_pct":0.0257},{"nav_date":"2012-06-28","nav":10.1155,"day_change_pct":-0.0247},{"nav_date":"2012-06-27","nav":10.118,"day_change_pct":-0.0217},{"nav_date":"2012-06-26","nav":10.1202,"day_change_pct":0.0168},{"nav_date":"2012-06-25","nav":10.1185,"day_change_pct":0.0771},{"nav_date":"2012-06-22","nav":10.1107,"day_change_pct":0.0178},{"nav_date":"2012-06-21","nav":10.1089,"day_change_pct":0.0931},{"nav_date":"2012-06-20","nav":10.0995,"day_change_pct":0.0},{"nav_date":"2012-06-19","nav":10.0995,"day_change_pct":-0.0544}],"total":292,"page":1,"page_size":250}