{"fund_details":{"scheme_code":116906,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-1 Year Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01ZW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":10.7654,"day_change_pct":0.0669},{"nav_date":"2013-03-22","nav":10.7582,"day_change_pct":0.0242},{"nav_date":"2013-03-21","nav":10.7556,"day_change_pct":0.0205},{"nav_date":"2013-03-20","nav":10.7534,"day_change_pct":0.0214},{"nav_date":"2013-03-19","nav":10.7511,"day_change_pct":0.0223},{"nav_date":"2013-03-18","nav":10.7487,"day_change_pct":0.068},{"nav_date":"2013-03-15","nav":10.7414,"day_change_pct":0.0223},{"nav_date":"2013-03-14","nav":10.739,"day_change_pct":0.0224},{"nav_date":"2013-03-13","nav":10.7366,"day_change_pct":0.0196},{"nav_date":"2013-03-12","nav":10.7345,"day_change_pct":0.0224},{"nav_date":"2013-03-11","nav":10.7321,"day_change_pct":0.0587},{"nav_date":"2013-03-08","nav":10.7258,"day_change_pct":0.0214},{"nav_date":"2013-03-07","nav":10.7235,"day_change_pct":0.0224},{"nav_date":"2013-03-06","nav":10.7211,"day_change_pct":0.0215},{"nav_date":"2013-03-05","nav":10.7188,"day_change_pct":0.0289},{"nav_date":"2013-03-04","nav":10.7157,"day_change_pct":0.0672},{"nav_date":"2013-03-01","nav":10.7085,"day_change_pct":0.0224},{"nav_date":"2013-02-28","nav":10.7061,"day_change_pct":0.0215},{"nav_date":"2013-02-27","nav":10.7038,"day_change_pct":0.0215},{"nav_date":"2013-02-26","nav":10.7015,"day_change_pct":0.0224},{"nav_date":"2013-02-25","nav":10.6991,"day_change_pct":0.0655},{"nav_date":"2013-02-22","nav":10.6921,"day_change_pct":0.0225},{"nav_date":"2013-02-21","nav":10.6897,"day_change_pct":0.0225},{"nav_date":"2013-02-20","nav":10.6873,"day_change_pct":0.044},{"nav_date":"2013-02-18","nav":10.6826,"day_change_pct":0.0665},{"nav_date":"2013-02-15","nav":10.6755,"day_change_pct":0.0225},{"nav_date":"2013-02-14","nav":10.6731,"day_change_pct":0.0225},{"nav_date":"2013-02-13","nav":10.6707,"day_change_pct":0.0216},{"nav_date":"2013-02-12","nav":10.6684,"day_change_pct":0.0225},{"nav_date":"2013-02-11","nav":10.666,"day_change_pct":0.0666},{"nav_date":"2013-02-08","nav":10.6589,"day_change_pct":0.0225},{"nav_date":"2013-02-07","nav":10.6565,"day_change_pct":0.0225},{"nav_date":"2013-02-06","nav":10.6541,"day_change_pct":0.0225},{"nav_date":"2013-02-05","nav":10.6517,"day_change_pct":0.0216},{"nav_date":"2013-02-04","nav":10.6494,"day_change_pct":0.0667},{"nav_date":"2013-02-01","nav":10.6423,"day_change_pct":0.0226},{"nav_date":"2013-01-31","nav":10.6399,"day_change_pct":0.0226},{"nav_date":"2013-01-30","nav":10.6375,"day_change_pct":0.0226},{"nav_date":"2013-01-29","nav":10.6351,"day_change_pct":0.0216},{"nav_date":"2013-01-28","nav":10.6328,"day_change_pct":0.0894},{"nav_date":"2013-01-24","nav":10.6233,"day_change_pct":0.0226},{"nav_date":"2013-01-23","nav":10.6209,"day_change_pct":0.0245},{"nav_date":"2013-01-22","nav":10.6183,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":10.6159,"day_change_pct":0.0679},{"nav_date":"2013-01-18","nav":10.6087,"day_change_pct":0.0226},{"nav_date":"2013-01-17","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":10.6039,"day_change_pct":0.0217},{"nav_date":"2013-01-15","nav":10.6016,"day_change_pct":0.0264},{"nav_date":"2013-01-14","nav":10.5988,"day_change_pct":0.067},{"nav_date":"2013-01-11","nav":10.5917,"day_change_pct":0.0255},{"nav_date":"2013-01-10","nav":10.589,"day_change_pct":0.0293},{"nav_date":"2013-01-09","nav":10.5859,"day_change_pct":0.0161},{"nav_date":"2013-01-08","nav":10.5842,"day_change_pct":0.0255},{"nav_date":"2013-01-07","nav":10.5815,"day_change_pct":0.0728},{"nav_date":"2013-01-04","nav":10.5738,"day_change_pct":0.0255},{"nav_date":"2013-01-03","nav":10.5711,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.5688,"day_change_pct":0.0341},{"nav_date":"2013-01-01","nav":10.5652,"day_change_pct":0.0606},{"nav_date":"2012-12-31","nav":10.5588,"day_change_pct":0.0749},{"nav_date":"2012-12-28","nav":10.5509,"day_change_pct":0.0209},{"nav_date":"2012-12-27","nav":10.5487,"day_change_pct":0.019},{"nav_date":"2012-12-26","nav":10.5467,"day_change_pct":0.055},{"nav_date":"2012-12-24","nav":10.5409,"day_change_pct":0.1102},{"nav_date":"2012-12-21","nav":10.5293,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.5257,"day_change_pct":0.0143},{"nav_date":"2012-12-19","nav":10.5242,"day_change_pct":0.0162},{"nav_date":"2012-12-18","nav":10.5225,"day_change_pct":0.0209},{"nav_date":"2012-12-17","nav":10.5203,"day_change_pct":0.0875},{"nav_date":"2012-12-14","nav":10.5111,"day_change_pct":0.0143},{"nav_date":"2012-12-13","nav":10.5096,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.5052,"day_change_pct":0.0248},{"nav_date":"2012-12-11","nav":10.5026,"day_change_pct":0.0152},{"nav_date":"2012-12-10","nav":10.501,"day_change_pct":0.0534},{"nav_date":"2012-12-07","nav":10.4954,"day_change_pct":0.0191},{"nav_date":"2012-12-06","nav":10.4934,"day_change_pct":0.02},{"nav_date":"2012-12-05","nav":10.4913,"day_change_pct":0.02},{"nav_date":"2012-12-04","nav":10.4892,"day_change_pct":0.0248},{"nav_date":"2012-12-03","nav":10.4866,"day_change_pct":0.0754},{"nav_date":"2012-11-30","nav":10.4787,"day_change_pct":0.0277},{"nav_date":"2012-11-29","nav":10.4758,"day_change_pct":0.0497},{"nav_date":"2012-11-27","nav":10.4706,"day_change_pct":0.0201},{"nav_date":"2012-11-26","nav":10.4685,"day_change_pct":0.066},{"nav_date":"2012-11-23","nav":10.4616,"day_change_pct":0.0057},{"nav_date":"2012-11-22","nav":10.461,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.4586,"day_change_pct":0.0182},{"nav_date":"2012-11-20","nav":10.4567,"day_change_pct":0.0287},{"nav_date":"2012-11-19","nav":10.4537,"day_change_pct":0.0718},{"nav_date":"2012-11-16","nav":10.4462,"day_change_pct":0.0163},{"nav_date":"2012-11-15","nav":10.4445,"day_change_pct":0.0699},{"nav_date":"2012-11-12","nav":10.4372,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.4307,"day_change_pct":0.0249},{"nav_date":"2012-11-08","nav":10.4281,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.4258,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.4235,"day_change_pct":0.0278},{"nav_date":"2012-11-05","nav":10.4206,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.4136,"day_change_pct":0.0173},{"nav_date":"2012-11-01","nav":10.4118,"day_change_pct":0.0231},{"nav_date":"2012-10-31","nav":10.4094,"day_change_pct":0.0038},{"nav_date":"2012-10-30","nav":10.409,"day_change_pct":0.0135},{"nav_date":"2012-10-29","nav":10.4076,"day_change_pct":0.0914},{"nav_date":"2012-10-25","nav":10.3981,"day_change_pct":0.025},{"nav_date":"2012-10-23","nav":10.3955,"day_change_pct":0.0183},{"nav_date":"2012-10-22","nav":10.3936,"day_change_pct":0.0587},{"nav_date":"2012-10-19","nav":10.3875,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3866,"day_change_pct":0.025},{"nav_date":"2012-10-17","nav":10.384,"day_change_pct":0.025},{"nav_date":"2012-10-16","nav":10.3814,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.379,"day_change_pct":0.0675},{"nav_date":"2012-10-12","nav":10.372,"day_change_pct":0.026},{"nav_date":"2012-10-11","nav":10.3693,"day_change_pct":0.0183},{"nav_date":"2012-10-10","nav":10.3674,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.3649,"day_change_pct":0.029},{"nav_date":"2012-10-08","nav":10.3619,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.3557,"day_change_pct":0.0348},{"nav_date":"2012-10-04","nav":10.3521,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.3443,"day_change_pct":0.06},{"nav_date":"2012-10-01","nav":10.3381,"day_change_pct":0.0794},{"nav_date":"2012-09-28","nav":10.3299,"day_change_pct":0.0504},{"nav_date":"2012-09-27","nav":10.3247,"day_change_pct":0.031},{"nav_date":"2012-09-26","nav":10.3215,"day_change_pct":0.0426},{"nav_date":"2012-09-25","nav":10.3171,"day_change_pct":0.0252},{"nav_date":"2012-09-24","nav":10.3145,"day_change_pct":0.1019},{"nav_date":"2012-09-21","nav":10.304,"day_change_pct":0.0427},{"nav_date":"2012-09-20","nav":10.2996,"day_change_pct":0.0476},{"nav_date":"2012-09-18","nav":10.2947,"day_change_pct":0.0117},{"nav_date":"2012-09-17","nav":10.2935,"day_change_pct":0.0963},{"nav_date":"2012-09-14","nav":10.2836,"day_change_pct":0.0467},{"nav_date":"2012-09-13","nav":10.2788,"day_change_pct":0.0389},{"nav_date":"2012-09-12","nav":10.2748,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.2716,"day_change_pct":0.0195},{"nav_date":"2012-09-10","nav":10.2696,"day_change_pct":0.039},{"nav_date":"2012-09-07","nav":10.2656,"day_change_pct":0.0088},{"nav_date":"2012-09-06","nav":10.2647,"day_change_pct":0.0448},{"nav_date":"2012-09-05","nav":10.2601,"day_change_pct":0.0497},{"nav_date":"2012-09-04","nav":10.255,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.2519,"day_change_pct":0.0937},{"nav_date":"2012-08-31","nav":10.2423,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2394,"day_change_pct":0.044},{"nav_date":"2012-08-29","nav":10.2349,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.2326,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2308,"day_change_pct":0.0655},{"nav_date":"2012-08-24","nav":10.2241,"day_change_pct":0.0157},{"nav_date":"2012-08-23","nav":10.2225,"day_change_pct":0.0401},{"nav_date":"2012-08-22","nav":10.2184,"day_change_pct":0.0392},{"nav_date":"2012-08-21","nav":10.2144,"day_change_pct":0.1078},{"nav_date":"2012-08-17","nav":10.2034,"day_change_pct":0.0294},{"nav_date":"2012-08-16","nav":10.2004,"day_change_pct":0.0618},{"nav_date":"2012-08-14","nav":10.1941,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.192,"day_change_pct":0.0717},{"nav_date":"2012-08-10","nav":10.1847,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.1848,"day_change_pct":-0.0245},{"nav_date":"2012-08-08","nav":10.1873,"day_change_pct":0.0108},{"nav_date":"2012-08-07","nav":10.1862,"day_change_pct":0.0589},{"nav_date":"2012-08-06","nav":10.1802,"day_change_pct":0.0826},{"nav_date":"2012-08-03","nav":10.1718,"day_change_pct":0.0777},{"nav_date":"2012-08-02","nav":10.1639,"day_change_pct":0.0669},{"nav_date":"2012-08-01","nav":10.1571,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.1535,"day_change_pct":-0.0197},{"nav_date":"2012-07-30","nav":10.1555,"day_change_pct":0.0729},{"nav_date":"2012-07-27","nav":10.1481,"day_change_pct":0.0266},{"nav_date":"2012-07-26","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.1431,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.1393,"day_change_pct":0.0444},{"nav_date":"2012-07-23","nav":10.1348,"day_change_pct":0.0721},{"nav_date":"2012-07-20","nav":10.1275,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.1238,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.1198,"day_change_pct":0.0514},{"nav_date":"2012-07-17","nav":10.1146,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.1112,"day_change_pct":0.096},{"nav_date":"2012-07-13","nav":10.1015,"day_change_pct":0.0436},{"nav_date":"2012-07-12","nav":10.0971,"day_change_pct":0.0327},{"nav_date":"2012-07-11","nav":10.0938,"day_change_pct":0.0129},{"nav_date":"2012-07-10","nav":10.0925,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.0926,"day_change_pct":0.0357},{"nav_date":"2012-07-06","nav":10.089,"day_change_pct":0.0605},{"nav_date":"2012-07-05","nav":10.0829,"day_change_pct":-0.0188},{"nav_date":"2012-07-04","nav":10.0848,"day_change_pct":0.136},{"nav_date":"2012-07-03","nav":10.0711,"day_change_pct":0.0954},{"nav_date":"2012-06-29","nav":10.0615,"day_change_pct":-2.7226},{"nav_date":"2012-06-28","nav":10.3431,"day_change_pct":0.0677},{"nav_date":"2012-06-27","nav":10.3361,"day_change_pct":0.0474},{"nav_date":"2012-06-26","nav":10.3312,"day_change_pct":0.0571},{"nav_date":"2012-06-25","nav":10.3253,"day_change_pct":0.0882},{"nav_date":"2012-06-22","nav":10.3162,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.3171,"day_change_pct":0.0883},{"nav_date":"2012-06-20","nav":10.308,"day_change_pct":0.1195},{"nav_date":"2012-06-19","nav":10.2957,"day_change_pct":-0.0301},{"nav_date":"2012-06-18","nav":10.2988,"day_change_pct":-0.0699},{"nav_date":"2012-06-15","nav":10.306,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3051,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3052,"day_change_pct":0.1759},{"nav_date":"2012-06-12","nav":10.2871,"day_change_pct":0.0379},{"nav_date":"2012-06-11","nav":10.2832,"day_change_pct":0.0428},{"nav_date":"2012-06-08","nav":10.2788,"day_change_pct":0.0584},{"nav_date":"2012-06-07","nav":10.2728,"day_change_pct":0.0477},{"nav_date":"2012-06-06","nav":10.2679,"day_change_pct":0.0809},{"nav_date":"2012-06-05","nav":10.2596,"day_change_pct":0.0439},{"nav_date":"2012-06-04","nav":10.2551,"day_change_pct":0.1289},{"nav_date":"2012-06-01","nav":10.2419,"day_change_pct":0.0146},{"nav_date":"2012-05-31","nav":10.2404,"day_change_pct":0.1114},{"nav_date":"2012-05-30","nav":10.229,"day_change_pct":0.045},{"nav_date":"2012-05-29","nav":10.2244,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.221,"day_change_pct":0.0832},{"nav_date":"2012-05-25","nav":10.2125,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2103,"day_change_pct":0.0559},{"nav_date":"2012-05-23","nav":10.2046,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.1987,"day_change_pct":0.0608},{"nav_date":"2012-05-18","nav":10.1925,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1919,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1891,"day_change_pct":0.0432},{"nav_date":"2012-05-15","nav":10.1847,"day_change_pct":0.054},{"nav_date":"2012-05-14","nav":10.1792,"day_change_pct":0.0767},{"nav_date":"2012-05-11","nav":10.1714,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.1724,"day_change_pct":-0.0246},{"nav_date":"2012-05-09","nav":10.1749,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.1743,"day_change_pct":0.0275},{"nav_date":"2012-05-07","nav":10.1715,"day_change_pct":0.0856},{"nav_date":"2012-05-04","nav":10.1628,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.16,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1635,"day_change_pct":0.0256},{"nav_date":"2012-04-30","nav":10.1609,"day_change_pct":0.0837},{"nav_date":"2012-04-27","nav":10.1524,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1488,"day_change_pct":0.0306},{"nav_date":"2012-04-25","nav":10.1457,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.145,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1442,"day_change_pct":-0.0483},{"nav_date":"2012-04-20","nav":10.1491,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1486,"day_change_pct":-0.0483},{"nav_date":"2012-04-18","nav":10.1535,"day_change_pct":0.1766},{"nav_date":"2012-04-17","nav":10.1356,"day_change_pct":0.1284},{"nav_date":"2012-04-16","nav":10.1226,"day_change_pct":0.0643},{"nav_date":"2012-04-13","nav":10.1161,"day_change_pct":0.0366},{"nav_date":"2012-04-12","nav":10.1124,"day_change_pct":0.0851},{"nav_date":"2012-04-11","nav":10.1038,"day_change_pct":0.0327},{"nav_date":"2012-04-10","nav":10.1005,"day_change_pct":0.108},{"nav_date":"2012-04-09","nav":10.0896,"day_change_pct":0.0744},{"nav_date":"2012-04-04","nav":10.0821,"day_change_pct":0.1043},{"nav_date":"2012-04-03","nav":10.0716,"day_change_pct":0.2189},{"nav_date":"2012-03-30","nav":10.0496,"day_change_pct":-0.0994},{"nav_date":"2012-03-29","nav":10.0596,"day_change_pct":0.0726},{"nav_date":"2012-03-28","nav":10.0523,"day_change_pct":0.2743},{"nav_date":"2012-03-27","nav":10.0248,"day_change_pct":0.1088},{"nav_date":"2012-03-26","nav":10.0139,"day_change_pct":0.094},{"nav_date":"2012-03-22","nav":10.0045,"day_change_pct":null}],"total":245,"page":1,"page_size":250}