{"fund_details":{"scheme_code":116905,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-1 Year Plan B Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01ZV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":11.0749,"day_change_pct":0.0678},{"nav_date":"2013-03-22","nav":11.0674,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":11.0648,"day_change_pct":0.0199},{"nav_date":"2013-03-20","nav":11.0626,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.0602,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":11.0577,"day_change_pct":0.0679},{"nav_date":"2013-03-15","nav":11.0502,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":11.0477,"day_change_pct":0.0226},{"nav_date":"2013-03-13","nav":11.0452,"day_change_pct":0.019},{"nav_date":"2013-03-12","nav":11.0431,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0407,"day_change_pct":0.0589},{"nav_date":"2013-03-08","nav":11.0342,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":11.0318,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.0294,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":11.0269,"day_change_pct":0.029},{"nav_date":"2013-03-04","nav":11.0237,"day_change_pct":0.0663},{"nav_date":"2013-03-01","nav":11.0164,"day_change_pct":0.0227},{"nav_date":"2013-02-28","nav":11.0139,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0115,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":11.0092,"day_change_pct":0.0227},{"nav_date":"2013-02-25","nav":11.0067,"day_change_pct":0.0655},{"nav_date":"2013-02-22","nav":10.9995,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":10.997,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":10.9946,"day_change_pct":0.0446},{"nav_date":"2013-02-18","nav":10.9897,"day_change_pct":0.0665},{"nav_date":"2013-02-15","nav":10.9824,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.9799,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9775,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9751,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9726,"day_change_pct":0.0666},{"nav_date":"2013-02-08","nav":10.9653,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9629,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9604,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.958,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9555,"day_change_pct":0.0667},{"nav_date":"2013-02-01","nav":10.9482,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9433,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2013-01-28","nav":10.9384,"day_change_pct":0.0888},{"nav_date":"2013-01-24","nav":10.9287,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.9262,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":10.9236,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9211,"day_change_pct":0.0678},{"nav_date":"2013-01-18","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9088,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9064,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.9036,"day_change_pct":0.0679},{"nav_date":"2013-01-11","nav":10.8962,"day_change_pct":0.0257},{"nav_date":"2013-01-10","nav":10.8934,"day_change_pct":0.0285},{"nav_date":"2013-01-09","nav":10.8903,"day_change_pct":0.0165},{"nav_date":"2013-01-08","nav":10.8885,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.8858,"day_change_pct":0.0735},{"nav_date":"2013-01-04","nav":10.8778,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.875,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8726,"day_change_pct":0.034},{"nav_date":"2013-01-01","nav":10.8689,"day_change_pct":0.0598},{"nav_date":"2012-12-31","nav":10.8624,"day_change_pct":0.0755},{"nav_date":"2012-12-28","nav":10.8542,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.852,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8499,"day_change_pct":0.0544},{"nav_date":"2012-12-24","nav":10.844,"day_change_pct":0.1108},{"nav_date":"2012-12-21","nav":10.832,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.8283,"day_change_pct":0.0148},{"nav_date":"2012-12-19","nav":10.8267,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.825,"day_change_pct":0.0203},{"nav_date":"2012-12-17","nav":10.8228,"day_change_pct":0.0879},{"nav_date":"2012-12-14","nav":10.8133,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8117,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.8072,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.8046,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8029,"day_change_pct":0.0528},{"nav_date":"2012-12-07","nav":10.7972,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7951,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.7929,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7908,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.7881,"day_change_pct":0.0751},{"nav_date":"2012-11-30","nav":10.78,"day_change_pct":0.0278},{"nav_date":"2012-11-29","nav":10.777,"day_change_pct":0.0501},{"nav_date":"2012-11-27","nav":10.7716,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7695,"day_change_pct":0.066},{"nav_date":"2012-11-23","nav":10.7624,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.7617,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7593,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7573,"day_change_pct":0.0288},{"nav_date":"2012-11-19","nav":10.7542,"day_change_pct":0.0717},{"nav_date":"2012-11-16","nav":10.7465,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7448,"day_change_pct":0.0708},{"nav_date":"2012-11-12","nav":10.7372,"day_change_pct":0.0615},{"nav_date":"2012-11-09","nav":10.7306,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7279,"day_change_pct":0.0224},{"nav_date":"2012-11-07","nav":10.7255,"day_change_pct":0.0224},{"nav_date":"2012-11-06","nav":10.7231,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.7202,"day_change_pct":0.0681},{"nav_date":"2012-11-02","nav":10.7129,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7111,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7087,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7083,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7068,"day_change_pct":0.0907},{"nav_date":"2012-10-25","nav":10.6971,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":10.6944,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.6924,"day_change_pct":0.059},{"nav_date":"2012-10-19","nav":10.6861,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6852,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.6826,"day_change_pct":0.0262},{"nav_date":"2012-10-16","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6773,"day_change_pct":0.0665},{"nav_date":"2012-10-12","nav":10.6702,"day_change_pct":0.0262},{"nav_date":"2012-10-11","nav":10.6674,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6655,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6629,"day_change_pct":0.0291},{"nav_date":"2012-10-08","nav":10.6598,"day_change_pct":0.0601},{"nav_date":"2012-10-05","nav":10.6534,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.6497,"day_change_pct":0.0752},{"nav_date":"2012-10-03","nav":10.6417,"day_change_pct":0.0602},{"nav_date":"2012-10-01","nav":10.6353,"day_change_pct":0.079},{"nav_date":"2012-09-28","nav":10.6269,"day_change_pct":0.0499},{"nav_date":"2012-09-27","nav":10.6216,"day_change_pct":0.032},{"nav_date":"2012-09-26","nav":10.6182,"day_change_pct":0.0424},{"nav_date":"2012-09-25","nav":10.6137,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.611,"day_change_pct":0.1009},{"nav_date":"2012-09-21","nav":10.6003,"day_change_pct":0.0434},{"nav_date":"2012-09-20","nav":10.5957,"day_change_pct":0.0472},{"nav_date":"2012-09-18","nav":10.5907,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5894,"day_change_pct":0.0964},{"nav_date":"2012-09-14","nav":10.5792,"day_change_pct":0.0463},{"nav_date":"2012-09-13","nav":10.5743,"day_change_pct":0.0388},{"nav_date":"2012-09-12","nav":10.5702,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.5669,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5648,"day_change_pct":0.0379},{"nav_date":"2012-09-07","nav":10.5608,"day_change_pct":0.0095},{"nav_date":"2012-09-06","nav":10.5598,"day_change_pct":0.0455},{"nav_date":"2012-09-05","nav":10.555,"day_change_pct":0.0493},{"nav_date":"2012-09-04","nav":10.5498,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5466,"day_change_pct":0.093},{"nav_date":"2012-08-31","nav":10.5368,"day_change_pct":0.0294},{"nav_date":"2012-08-30","nav":10.5337,"day_change_pct":0.0437},{"nav_date":"2012-08-29","nav":10.5291,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5268,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.525,"day_change_pct":0.0666},{"nav_date":"2012-08-24","nav":10.518,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5164,"day_change_pct":0.0409},{"nav_date":"2012-08-22","nav":10.5121,"day_change_pct":0.039},{"nav_date":"2012-08-21","nav":10.508,"day_change_pct":0.1077},{"nav_date":"2012-08-17","nav":10.4967,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4937,"day_change_pct":0.062},{"nav_date":"2012-08-14","nav":10.4872,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.485,"day_change_pct":0.0716},{"nav_date":"2012-08-10","nav":10.4775,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.4776,"day_change_pct":-0.0248},{"nav_date":"2012-08-08","nav":10.4802,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.4791,"day_change_pct":0.0592},{"nav_date":"2012-08-06","nav":10.4729,"day_change_pct":0.0831},{"nav_date":"2012-08-03","nav":10.4642,"day_change_pct":0.0775},{"nav_date":"2012-08-02","nav":10.4561,"day_change_pct":0.067},{"nav_date":"2012-08-01","nav":10.4491,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.4454,"day_change_pct":-0.0201},{"nav_date":"2012-07-30","nav":10.4475,"day_change_pct":0.0728},{"nav_date":"2012-07-27","nav":10.4399,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4371,"day_change_pct":0.023},{"nav_date":"2012-07-25","nav":10.4347,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.4308,"day_change_pct":0.0441},{"nav_date":"2012-07-23","nav":10.4262,"day_change_pct":0.072},{"nav_date":"2012-07-20","nav":10.4187,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.4149,"day_change_pct":0.0403},{"nav_date":"2012-07-18","nav":10.4107,"day_change_pct":0.0509},{"nav_date":"2012-07-17","nav":10.4054,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4019,"day_change_pct":0.0962},{"nav_date":"2012-07-13","nav":10.3919,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.3874,"day_change_pct":0.0327},{"nav_date":"2012-07-11","nav":10.384,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3827,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.3827,"day_change_pct":0.0356},{"nav_date":"2012-07-06","nav":10.379,"day_change_pct":0.0607},{"nav_date":"2012-07-05","nav":10.3727,"day_change_pct":-0.0193},{"nav_date":"2012-07-04","nav":10.3747,"day_change_pct":0.1361},{"nav_date":"2012-07-03","nav":10.3606,"day_change_pct":0.0947},{"nav_date":"2012-06-29","nav":10.3508,"day_change_pct":0.0744},{"nav_date":"2012-06-28","nav":10.3431,"day_change_pct":0.0677},{"nav_date":"2012-06-27","nav":10.3361,"day_change_pct":0.0474},{"nav_date":"2012-06-26","nav":10.3312,"day_change_pct":0.0571},{"nav_date":"2012-06-25","nav":10.3253,"day_change_pct":0.0882},{"nav_date":"2012-06-22","nav":10.3162,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.3171,"day_change_pct":0.0883},{"nav_date":"2012-06-20","nav":10.308,"day_change_pct":0.1195},{"nav_date":"2012-06-19","nav":10.2957,"day_change_pct":-0.0301},{"nav_date":"2012-06-18","nav":10.2988,"day_change_pct":-0.0699},{"nav_date":"2012-06-15","nav":10.306,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3051,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3052,"day_change_pct":0.1759},{"nav_date":"2012-06-12","nav":10.2871,"day_change_pct":0.0379},{"nav_date":"2012-06-11","nav":10.2832,"day_change_pct":0.0428},{"nav_date":"2012-06-08","nav":10.2788,"day_change_pct":0.0584},{"nav_date":"2012-06-07","nav":10.2728,"day_change_pct":0.0477},{"nav_date":"2012-06-06","nav":10.2679,"day_change_pct":0.0809},{"nav_date":"2012-06-05","nav":10.2596,"day_change_pct":0.0439},{"nav_date":"2012-06-04","nav":10.2551,"day_change_pct":0.1289},{"nav_date":"2012-06-01","nav":10.2419,"day_change_pct":0.0146},{"nav_date":"2012-05-31","nav":10.2404,"day_change_pct":0.1114},{"nav_date":"2012-05-30","nav":10.229,"day_change_pct":0.045},{"nav_date":"2012-05-29","nav":10.2244,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.221,"day_change_pct":0.0832},{"nav_date":"2012-05-25","nav":10.2125,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2103,"day_change_pct":0.0559},{"nav_date":"2012-05-23","nav":10.2046,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.1987,"day_change_pct":0.0608},{"nav_date":"2012-05-18","nav":10.1925,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1919,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1891,"day_change_pct":0.0432},{"nav_date":"2012-05-15","nav":10.1847,"day_change_pct":0.054},{"nav_date":"2012-05-14","nav":10.1792,"day_change_pct":0.0767},{"nav_date":"2012-05-11","nav":10.1714,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.1724,"day_change_pct":-0.0246},{"nav_date":"2012-05-09","nav":10.1749,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.1743,"day_change_pct":0.0275},{"nav_date":"2012-05-07","nav":10.1715,"day_change_pct":0.0856},{"nav_date":"2012-05-04","nav":10.1628,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.16,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1635,"day_change_pct":0.0256},{"nav_date":"2012-04-30","nav":10.1609,"day_change_pct":0.0837},{"nav_date":"2012-04-27","nav":10.1524,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1488,"day_change_pct":0.0306},{"nav_date":"2012-04-25","nav":10.1457,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.145,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1442,"day_change_pct":-0.0483},{"nav_date":"2012-04-20","nav":10.1491,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1486,"day_change_pct":-0.0483},{"nav_date":"2012-04-18","nav":10.1535,"day_change_pct":0.1766},{"nav_date":"2012-04-17","nav":10.1356,"day_change_pct":0.1284},{"nav_date":"2012-04-16","nav":10.1226,"day_change_pct":0.0643},{"nav_date":"2012-04-13","nav":10.1161,"day_change_pct":0.0366},{"nav_date":"2012-04-12","nav":10.1124,"day_change_pct":0.0851},{"nav_date":"2012-04-11","nav":10.1038,"day_change_pct":0.0327},{"nav_date":"2012-04-10","nav":10.1005,"day_change_pct":0.108},{"nav_date":"2012-04-09","nav":10.0896,"day_change_pct":0.0744},{"nav_date":"2012-04-04","nav":10.0821,"day_change_pct":0.1043},{"nav_date":"2012-04-03","nav":10.0716,"day_change_pct":0.2189},{"nav_date":"2012-03-30","nav":10.0496,"day_change_pct":-0.0994},{"nav_date":"2012-03-29","nav":10.0596,"day_change_pct":0.0726},{"nav_date":"2012-03-28","nav":10.0523,"day_change_pct":0.2743},{"nav_date":"2012-03-27","nav":10.0248,"day_change_pct":0.1088},{"nav_date":"2012-03-26","nav":10.0139,"day_change_pct":0.094},{"nav_date":"2012-03-22","nav":10.0045,"day_change_pct":null}],"total":245,"page":1,"page_size":250}