{"fund_details":{"scheme_code":116901,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 2 - 36M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01JG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":14.7085,"day_change_pct":-0.5437},{"nav_date":"2015-03-31","nav":14.7889,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":14.7855,"day_change_pct":0.0697},{"nav_date":"2015-03-27","nav":14.7752,"day_change_pct":0.1912},{"nav_date":"2015-03-26","nav":14.747,"day_change_pct":-2.3869},{"nav_date":"2015-03-25","nav":15.1076,"day_change_pct":-0.4573},{"nav_date":"2015-03-24","nav":15.177,"day_change_pct":0.1505},{"nav_date":"2015-03-23","nav":15.1542,"day_change_pct":-0.4173},{"nav_date":"2015-03-20","nav":15.2177,"day_change_pct":-0.4155},{"nav_date":"2015-03-19","nav":15.2812,"day_change_pct":-0.8313},{"nav_date":"2015-03-18","nav":15.4093,"day_change_pct":-0.3949},{"nav_date":"2015-03-17","nav":15.4704,"day_change_pct":0.8691},{"nav_date":"2015-03-16","nav":15.3371,"day_change_pct":-0.028},{"nav_date":"2015-03-13","nav":15.3414,"day_change_pct":-1.5637},{"nav_date":"2015-03-12","nav":15.5851,"day_change_pct":0.5711},{"nav_date":"2015-03-11","nav":15.4966,"day_change_pct":-0.0845},{"nav_date":"2015-03-10","nav":15.5097,"day_change_pct":-0.2887},{"nav_date":"2015-03-09","nav":15.5546,"day_change_pct":-2.176},{"nav_date":"2015-03-05","nav":15.9006,"day_change_pct":0.5114},{"nav_date":"2015-03-04","nav":15.8197,"day_change_pct":-1.2337},{"nav_date":"2015-03-03","nav":16.0173,"day_change_pct":0.5929},{"nav_date":"2015-03-02","nav":15.9229,"day_change_pct":1.1369},{"nav_date":"2015-02-27","nav":15.7439,"day_change_pct":1.6273},{"nav_date":"2015-02-26","nav":15.4918,"day_change_pct":-0.8747},{"nav_date":"2015-02-25","nav":15.6285,"day_change_pct":-0.1329},{"nav_date":"2015-02-24","nav":15.6493,"day_change_pct":0.1081},{"nav_date":"2015-02-23","nav":15.6324,"day_change_pct":-0.9824},{"nav_date":"2015-02-20","nav":15.7875,"day_change_pct":-0.4433},{"nav_date":"2015-02-18","nav":15.8578,"day_change_pct":0.5415},{"nav_date":"2015-02-16","nav":15.7724,"day_change_pct":0.0342},{"nav_date":"2015-02-13","nav":15.767,"day_change_pct":0.7341},{"nav_date":"2015-02-12","nav":15.6521,"day_change_pct":0.6967},{"nav_date":"2015-02-11","nav":15.5438,"day_change_pct":0.4569},{"nav_date":"2015-02-10","nav":15.4731,"day_change_pct":0.3216},{"nav_date":"2015-02-09","nav":15.4235,"day_change_pct":-1.2074},{"nav_date":"2015-02-06","nav":15.612,"day_change_pct":-0.7634},{"nav_date":"2015-02-05","nav":15.7321,"day_change_pct":0.2409},{"nav_date":"2015-02-04","nav":15.6943,"day_change_pct":-0.329},{"nav_date":"2015-02-03","nav":15.7461,"day_change_pct":-0.5721},{"nav_date":"2015-02-02","nav":15.8367,"day_change_pct":-0.0782},{"nav_date":"2015-01-30","nav":15.8491,"day_change_pct":-0.7825},{"nav_date":"2015-01-29","nav":15.9741,"day_change_pct":0.1172},{"nav_date":"2015-01-28","nav":15.9554,"day_change_pct":-0.2706},{"nav_date":"2015-01-27","nav":15.9987,"day_change_pct":1.0019},{"nav_date":"2015-01-23","nav":15.84,"day_change_pct":0.4566},{"nav_date":"2015-01-22","nav":15.768,"day_change_pct":0.551},{"nav_date":"2015-01-21","nav":15.6816,"day_change_pct":0.2115},{"nav_date":"2015-01-20","nav":15.6485,"day_change_pct":1.3451},{"nav_date":"2015-01-19","nav":15.4408,"day_change_pct":0.3986},{"nav_date":"2015-01-16","nav":15.3795,"day_change_pct":0.2333},{"nav_date":"2015-01-15","nav":15.3437,"day_change_pct":1.7426},{"nav_date":"2015-01-14","nav":15.0809,"day_change_pct":-0.1252},{"nav_date":"2015-01-13","nav":15.0998,"day_change_pct":-0.3346},{"nav_date":"2015-01-12","nav":15.1505,"day_change_pct":0.4076},{"nav_date":"2015-01-09","nav":15.089,"day_change_pct":0.3065},{"nav_date":"2015-01-08","nav":15.0429,"day_change_pct":0.6611},{"nav_date":"2015-01-07","nav":14.9441,"day_change_pct":-0.1343},{"nav_date":"2015-01-06","nav":14.9642,"day_change_pct":-1.5571},{"nav_date":"2015-01-05","nav":15.2009,"day_change_pct":-0.2081},{"nav_date":"2015-01-02","nav":15.2326,"day_change_pct":0.6961},{"nav_date":"2015-01-01","nav":15.1273,"day_change_pct":-0.002},{"nav_date":"2014-12-31","nav":15.1276,"day_change_pct":0.1761},{"nav_date":"2014-12-30","nav":15.101,"day_change_pct":-0.0377},{"nav_date":"2014-12-29","nav":15.1067,"day_change_pct":0.4522},{"nav_date":"2014-12-26","nav":15.0387,"day_change_pct":-0.0412},{"nav_date":"2014-12-24","nav":15.0449,"day_change_pct":-0.3873},{"nav_date":"2014-12-23","nav":15.1034,"day_change_pct":-0.4876},{"nav_date":"2014-12-22","nav":15.1774,"day_change_pct":1.1334},{"nav_date":"2014-12-19","nav":15.0073,"day_change_pct":0.7688},{"nav_date":"2014-12-18","nav":14.8928,"day_change_pct":1.536},{"nav_date":"2014-12-17","nav":14.6675,"day_change_pct":-1.5373},{"nav_date":"2014-12-16","nav":14.8965,"day_change_pct":-0.7032},{"nav_date":"2014-12-15","nav":15.002,"day_change_pct":-0.0659},{"nav_date":"2014-12-12","nav":15.0119,"day_change_pct":-0.7996},{"nav_date":"2014-12-11","nav":15.1329,"day_change_pct":-0.7256},{"nav_date":"2014-12-10","nav":15.2435,"day_change_pct":0.1656},{"nav_date":"2014-12-09","nav":15.2183,"day_change_pct":-1.1124},{"nav_date":"2014-12-08","nav":15.3895,"day_change_pct":-1.1352},{"nav_date":"2014-12-05","nav":15.5662,"day_change_pct":-0.2978},{"nav_date":"2014-12-04","nav":15.6127,"day_change_pct":0.2994},{"nav_date":"2014-12-03","nav":15.5661,"day_change_pct":0.1441},{"nav_date":"2014-12-02","nav":15.5437,"day_change_pct":-0.3583},{"nav_date":"2014-12-01","nav":15.5996,"day_change_pct":-0.366},{"nav_date":"2014-11-28","nav":15.6569,"day_change_pct":1.0585},{"nav_date":"2014-11-27","nav":15.4929,"day_change_pct":0.2037},{"nav_date":"2014-11-26","nav":15.4614,"day_change_pct":0.1392},{"nav_date":"2014-11-25","nav":15.4399,"day_change_pct":-0.7553},{"nav_date":"2014-11-24","nav":15.5574,"day_change_pct":0.4922},{"nav_date":"2014-11-21","nav":15.4812,"day_change_pct":0.9415},{"nav_date":"2014-11-20","nav":15.3368,"day_change_pct":0.2169},{"nav_date":"2014-11-19","nav":15.3036,"day_change_pct":-0.498},{"nav_date":"2014-11-18","nav":15.3802,"day_change_pct":0.6169},{"nav_date":"2014-11-17","nav":15.2859,"day_change_pct":-0.2219},{"nav_date":"2014-11-14","nav":15.3199,"day_change_pct":0.3642},{"nav_date":"2014-11-13","nav":15.2643,"day_change_pct":-0.2998},{"nav_date":"2014-11-12","nav":15.3102,"day_change_pct":0.2291},{"nav_date":"2014-11-11","nav":15.2752,"day_change_pct":0.208},{"nav_date":"2014-11-10","nav":15.2435,"day_change_pct":0.0722},{"nav_date":"2014-11-07","nav":15.2325,"day_change_pct":-0.0158},{"nav_date":"2014-11-05","nav":15.2349,"day_change_pct":0.165},{"nav_date":"2014-11-03","nav":15.2098,"day_change_pct":0.0105},{"nav_date":"2014-10-31","nav":15.2082,"day_change_pct":1.789},{"nav_date":"2014-10-30","nav":14.9409,"day_change_pct":0.9282},{"nav_date":"2014-10-29","nav":14.8035,"day_change_pct":0.7438},{"nav_date":"2014-10-28","nav":14.6942,"day_change_pct":0.4354},{"nav_date":"2014-10-27","nav":14.6305,"day_change_pct":-0.0656},{"nav_date":"2014-10-22","nav":14.6401,"day_change_pct":0.8167},{"nav_date":"2014-10-21","nav":14.5215,"day_change_pct":0.5783},{"nav_date":"2014-10-20","nav":14.438,"day_change_pct":1.2092},{"nav_date":"2014-10-17","nav":14.2655,"day_change_pct":0.3814},{"nav_date":"2014-10-16","nav":14.2113,"day_change_pct":-1.4138},{"nav_date":"2014-10-14","nav":14.4151,"day_change_pct":-0.2395},{"nav_date":"2014-10-13","nav":14.4497,"day_change_pct":0.2839},{"nav_date":"2014-10-10","nav":14.4088,"day_change_pct":-1.2122},{"nav_date":"2014-10-09","nav":14.5856,"day_change_pct":1.4269},{"nav_date":"2014-10-08","nav":14.3804,"day_change_pct":-0.125},{"nav_date":"2014-10-07","nav":14.3984,"day_change_pct":-1.1255},{"nav_date":"2014-10-01","nav":14.5623,"day_change_pct":-0.2405},{"nav_date":"2014-09-30","nav":14.5974,"day_change_pct":0.0775},{"nav_date":"2014-09-29","nav":14.5861,"day_change_pct":-0.1342},{"nav_date":"2014-09-26","nav":14.6057,"day_change_pct":0.6755},{"nav_date":"2014-09-25","nav":14.5077,"day_change_pct":-1.0746},{"nav_date":"2014-09-24","nav":14.6653,"day_change_pct":-0.1838},{"nav_date":"2014-09-23","nav":14.6923,"day_change_pct":-1.5143},{"nav_date":"2014-09-22","nav":14.9182,"day_change_pct":0.2823},{"nav_date":"2014-09-19","nav":14.8762,"day_change_pct":0.0706},{"nav_date":"2014-09-18","nav":14.8657,"day_change_pct":1.6535},{"nav_date":"2014-09-17","nav":14.6239,"day_change_pct":0.521},{"nav_date":"2014-09-16","nav":14.5481,"day_change_pct":-1.3012},{"nav_date":"2014-09-15","nav":14.7399,"day_change_pct":-0.7588},{"nav_date":"2014-09-12","nav":14.8526,"day_change_pct":0.2301},{"nav_date":"2014-09-11","nav":14.8185,"day_change_pct":-0.1025},{"nav_date":"2014-09-10","nav":14.8337,"day_change_pct":-0.6936},{"nav_date":"2014-09-09","nav":14.9373,"day_change_pct":-0.2498},{"nav_date":"2014-09-08","nav":14.9747,"day_change_pct":1.0125},{"nav_date":"2014-09-05","nav":14.8246,"day_change_pct":-0.1098},{"nav_date":"2014-09-04","nav":14.8409,"day_change_pct":-0.2266},{"nav_date":"2014-09-03","nav":14.8746,"day_change_pct":0.3657},{"nav_date":"2014-09-02","nav":14.8204,"day_change_pct":0.6609},{"nav_date":"2014-09-01","nav":14.7231,"day_change_pct":0.859},{"nav_date":"2014-08-28","nav":14.5977,"day_change_pct":0.2066},{"nav_date":"2014-08-27","nav":14.5676,"day_change_pct":0.3769},{"nav_date":"2014-08-26","nav":14.5129,"day_change_pct":-0.011},{"nav_date":"2014-08-25","nav":14.5145,"day_change_pct":-0.1032},{"nav_date":"2014-08-22","nav":14.5295,"day_change_pct":0.2684},{"nav_date":"2014-08-21","nav":14.4906,"day_change_pct":0.195},{"nav_date":"2014-08-20","nav":14.4624,"day_change_pct":-0.2779},{"nav_date":"2014-08-19","nav":14.5027,"day_change_pct":1.2709},{"nav_date":"2014-08-14","nav":14.3207,"day_change_pct":0.6445},{"nav_date":"2014-08-13","nav":14.229,"day_change_pct":1.448},{"nav_date":"2014-08-12","nav":14.0259,"day_change_pct":-0.0371},{"nav_date":"2014-08-11","nav":14.0311,"day_change_pct":0.6867},{"nav_date":"2014-08-08","nav":13.9354,"day_change_pct":-1.0031},{"nav_date":"2014-08-07","nav":14.0766,"day_change_pct":-0.2904},{"nav_date":"2014-08-06","nav":14.1176,"day_change_pct":-0.911},{"nav_date":"2014-08-05","nav":14.2474,"day_change_pct":0.771},{"nav_date":"2014-08-04","nav":14.1384,"day_change_pct":0.9929},{"nav_date":"2014-08-01","nav":13.9994,"day_change_pct":-1.4751},{"nav_date":"2014-07-31","nav":14.209,"day_change_pct":-0.8603},{"nav_date":"2014-07-30","nav":14.3323,"day_change_pct":2.3122},{"nav_date":"2014-07-28","nav":14.0084,"day_change_pct":-2.2858},{"nav_date":"2014-07-25","nav":14.3361,"day_change_pct":-0.4838},{"nav_date":"2014-07-24","nav":14.4058,"day_change_pct":0.4259},{"nav_date":"2014-07-23","nav":14.3447,"day_change_pct":0.3371},{"nav_date":"2014-07-22","nav":14.2965,"day_change_pct":1.0282},{"nav_date":"2014-07-21","nav":14.151,"day_change_pct":0.2508},{"nav_date":"2014-07-18","nav":14.1156,"day_change_pct":0.3013},{"nav_date":"2014-07-17","nav":14.0732,"day_change_pct":0.1851},{"nav_date":"2014-07-16","nav":14.0472,"day_change_pct":1.2469},{"nav_date":"2014-07-15","nav":13.8742,"day_change_pct":0.9378},{"nav_date":"2014-07-14","nav":13.7453,"day_change_pct":-0.109},{"nav_date":"2014-07-11","nav":13.7603,"day_change_pct":-1.4001},{"nav_date":"2014-07-10","nav":13.9557,"day_change_pct":-0.2209},{"nav_date":"2014-07-09","nav":13.9866,"day_change_pct":-0.4626},{"nav_date":"2014-07-08","nav":14.0516,"day_change_pct":-2.0002},{"nav_date":"2014-07-07","nav":14.3384,"day_change_pct":0.4469},{"nav_date":"2014-07-04","nav":14.2746,"day_change_pct":0.4504},{"nav_date":"2014-07-03","nav":14.2106,"day_change_pct":-0.1433},{"nav_date":"2014-07-02","nav":14.231,"day_change_pct":1.3972},{"nav_date":"2014-06-30","nav":14.0349,"day_change_pct":1.2846},{"nav_date":"2014-06-27","nav":13.8569,"day_change_pct":0.1952},{"nav_date":"2014-06-26","nav":13.8299,"day_change_pct":-0.9695},{"nav_date":"2014-06-25","nav":13.9653,"day_change_pct":-0.1416},{"nav_date":"2014-06-24","nav":13.9851,"day_change_pct":1.0908},{"nav_date":"2014-06-23","nav":13.8342,"day_change_pct":-0.2452},{"nav_date":"2014-06-20","nav":13.8682,"day_change_pct":-0.4179},{"nav_date":"2014-06-19","nav":13.9264,"day_change_pct":-0.2357},{"nav_date":"2014-06-18","nav":13.9593,"day_change_pct":-0.9396},{"nav_date":"2014-06-17","nav":14.0917,"day_change_pct":1.2488},{"nav_date":"2014-06-16","nav":13.9179,"day_change_pct":-0.079},{"nav_date":"2014-06-13","nav":13.9289,"day_change_pct":-1.3499},{"nav_date":"2014-06-12","nav":14.1195,"day_change_pct":0.2898},{"nav_date":"2014-06-11","nav":14.0787,"day_change_pct":-0.38},{"nav_date":"2014-06-10","nav":14.1324,"day_change_pct":-0.0035},{"nav_date":"2014-06-09","nav":14.1329,"day_change_pct":0.9096},{"nav_date":"2014-06-06","nav":14.0055,"day_change_pct":1.3591},{"nav_date":"2014-06-05","nav":13.8177,"day_change_pct":0.9122},{"nav_date":"2014-06-04","nav":13.6928,"day_change_pct":-0.1502},{"nav_date":"2014-06-03","nav":13.7134,"day_change_pct":0.6946},{"nav_date":"2014-06-02","nav":13.6188,"day_change_pct":1.7095},{"nav_date":"2014-05-30","nav":13.3899,"day_change_pct":-0.0694},{"nav_date":"2014-05-29","nav":13.3992,"day_change_pct":-1.196},{"nav_date":"2014-05-28","nav":13.5614,"day_change_pct":0.1677},{"nav_date":"2014-05-27","nav":13.5387,"day_change_pct":-0.5115},{"nav_date":"2014-05-26","nav":13.6083,"day_change_pct":-0.1804},{"nav_date":"2014-05-23","nav":13.6329,"day_change_pct":1.1981},{"nav_date":"2014-05-22","nav":13.4715,"day_change_pct":0.3135},{"nav_date":"2014-05-21","nav":13.4294,"day_change_pct":-0.3007},{"nav_date":"2014-05-20","nav":13.4699,"day_change_pct":0.1093},{"nav_date":"2014-05-19","nav":13.4552,"day_change_pct":0.7691},{"nav_date":"2014-05-16","nav":13.3525,"day_change_pct":1.0542},{"nav_date":"2014-05-15","nav":13.2132,"day_change_pct":0.1607},{"nav_date":"2014-05-13","nav":13.192,"day_change_pct":1.2612},{"nav_date":"2014-05-12","nav":13.0277,"day_change_pct":2.1668},{"nav_date":"2014-05-09","nav":12.7514,"day_change_pct":2.833},{"nav_date":"2014-05-08","nav":12.4001,"day_change_pct":0.1235},{"nav_date":"2014-05-07","nav":12.3848,"day_change_pct":-0.878},{"nav_date":"2014-05-06","nav":12.4945,"day_change_pct":0.2198},{"nav_date":"2014-05-05","nav":12.4671,"day_change_pct":0.0779},{"nav_date":"2014-05-02","nav":12.4574,"day_change_pct":-0.004},{"nav_date":"2014-04-30","nav":12.4579,"day_change_pct":-0.2578},{"nav_date":"2014-04-29","nav":12.4901,"day_change_pct":-0.6672},{"nav_date":"2014-04-28","nav":12.574,"day_change_pct":-0.3195},{"nav_date":"2014-04-25","nav":12.6143,"day_change_pct":-0.7951},{"nav_date":"2014-04-23","nav":12.7154,"day_change_pct":0.3797},{"nav_date":"2014-04-22","nav":12.6673,"day_change_pct":-0.0513},{"nav_date":"2014-04-21","nav":12.6738,"day_change_pct":0.4709},{"nav_date":"2014-04-17","nav":12.6144,"day_change_pct":1.4925},{"nav_date":"2014-04-16","nav":12.4289,"day_change_pct":-0.7799},{"nav_date":"2014-04-15","nav":12.5266,"day_change_pct":-0.6488},{"nav_date":"2014-04-11","nav":12.6084,"day_change_pct":-0.3068},{"nav_date":"2014-04-10","nav":12.6472,"day_change_pct":-0.064},{"nav_date":"2014-04-09","nav":12.6553,"day_change_pct":1.4518},{"nav_date":"2014-04-07","nav":12.4742,"day_change_pct":-0.0281},{"nav_date":"2014-04-04","nav":12.4777,"day_change_pct":-0.5484},{"nav_date":"2014-04-03","nav":12.5465,"day_change_pct":-0.2457},{"nav_date":"2014-04-02","nav":12.5774,"day_change_pct":0.5372},{"nav_date":"2014-03-28","nav":12.5102,"day_change_pct":0.8066},{"nav_date":"2014-03-27","nav":12.4101,"day_change_pct":0.5355},{"nav_date":"2014-03-26","nav":12.344,"day_change_pct":0.1168},{"nav_date":"2014-03-25","nav":12.3296,"day_change_pct":0.0511},{"nav_date":"2014-03-24","nav":12.3233,"day_change_pct":1.2929},{"nav_date":"2014-03-21","nav":12.166,"day_change_pct":0.2464},{"nav_date":"2014-03-20","nav":12.1361,"day_change_pct":-0.7142},{"nav_date":"2014-03-19","nav":12.2234,"day_change_pct":0.127},{"nav_date":"2014-03-18","nav":12.2079,"day_change_pct":0.3073},{"nav_date":"2014-03-14","nav":12.1705,"day_change_pct":0.158},{"nav_date":"2014-03-13","nav":12.1513,"day_change_pct":-0.3567},{"nav_date":"2014-03-12","nav":12.1948,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":12.1925,"day_change_pct":-0.3392}],"total":724,"page":1,"page_size":250}