{"fund_details":{"scheme_code":116900,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 62-1 Year Plan H Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01ZM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-15","nav":11.0281,"day_change_pct":0.0372},{"nav_date":"2013-03-14","nav":11.024,"day_change_pct":0.02},{"nav_date":"2013-03-13","nav":11.0218,"day_change_pct":0.02},{"nav_date":"2013-03-12","nav":11.0196,"day_change_pct":0.02},{"nav_date":"2013-03-11","nav":11.0174,"day_change_pct":0.0599},{"nav_date":"2013-03-08","nav":11.0108,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":11.0085,"day_change_pct":0.02},{"nav_date":"2013-03-06","nav":11.0063,"day_change_pct":0.02},{"nav_date":"2013-03-05","nav":11.0041,"day_change_pct":0.02},{"nav_date":"2013-03-04","nav":11.0019,"day_change_pct":0.06},{"nav_date":"2013-03-01","nav":10.9953,"day_change_pct":0.02},{"nav_date":"2013-02-28","nav":10.9931,"day_change_pct":0.02},{"nav_date":"2013-02-27","nav":10.9909,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":10.9887,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":10.9864,"day_change_pct":0.0601},{"nav_date":"2013-02-22","nav":10.9798,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":10.9776,"day_change_pct":0.02},{"nav_date":"2013-02-20","nav":10.9754,"day_change_pct":0.0401},{"nav_date":"2013-02-18","nav":10.971,"day_change_pct":0.0611},{"nav_date":"2013-02-15","nav":10.9643,"day_change_pct":0.0201},{"nav_date":"2013-02-14","nav":10.9621,"day_change_pct":0.0201},{"nav_date":"2013-02-13","nav":10.9599,"day_change_pct":0.0201},{"nav_date":"2013-02-12","nav":10.9577,"day_change_pct":0.0201},{"nav_date":"2013-02-11","nav":10.9555,"day_change_pct":0.0603},{"nav_date":"2013-02-08","nav":10.9489,"day_change_pct":0.0201},{"nav_date":"2013-02-07","nav":10.9467,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.9444,"day_change_pct":0.0201},{"nav_date":"2013-02-05","nav":10.9422,"day_change_pct":0.0201},{"nav_date":"2013-02-04","nav":10.94,"day_change_pct":0.0604},{"nav_date":"2013-02-01","nav":10.9334,"day_change_pct":0.0201},{"nav_date":"2013-01-31","nav":10.9312,"day_change_pct":0.0201},{"nav_date":"2013-01-30","nav":10.929,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9267,"day_change_pct":0.0201},{"nav_date":"2013-01-28","nav":10.9245,"day_change_pct":0.0806},{"nav_date":"2013-01-24","nav":10.9157,"day_change_pct":0.0202},{"nav_date":"2013-01-23","nav":10.9135,"day_change_pct":0.0202},{"nav_date":"2013-01-22","nav":10.9113,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":10.909,"day_change_pct":0.0605},{"nav_date":"2013-01-18","nav":10.9024,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.9002,"day_change_pct":0.0202},{"nav_date":"2013-01-16","nav":10.898,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.8958,"day_change_pct":0.0202},{"nav_date":"2013-01-14","nav":10.8936,"day_change_pct":0.0606},{"nav_date":"2013-01-11","nav":10.887,"day_change_pct":0.0285},{"nav_date":"2013-01-10","nav":10.8839,"day_change_pct":0.0193},{"nav_date":"2013-01-09","nav":10.8818,"day_change_pct":0.0193},{"nav_date":"2013-01-08","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8772,"day_change_pct":0.0626},{"nav_date":"2013-01-04","nav":10.8704,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8653,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.862,"day_change_pct":0.0562},{"nav_date":"2012-12-31","nav":10.8559,"day_change_pct":0.0654},{"nav_date":"2012-12-28","nav":10.8488,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8466,"day_change_pct":0.0111},{"nav_date":"2012-12-26","nav":10.8454,"day_change_pct":0.0498},{"nav_date":"2012-12-24","nav":10.84,"day_change_pct":0.0655},{"nav_date":"2012-12-21","nav":10.8329,"day_change_pct":0.0323},{"nav_date":"2012-12-20","nav":10.8294,"day_change_pct":0.0083},{"nav_date":"2012-12-19","nav":10.8285,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8266,"day_change_pct":0.0212},{"nav_date":"2012-12-17","nav":10.8243,"day_change_pct":0.0684},{"nav_date":"2012-12-14","nav":10.8169,"day_change_pct":0.0314},{"nav_date":"2012-12-13","nav":10.8135,"day_change_pct":0.0463},{"nav_date":"2012-12-12","nav":10.8085,"day_change_pct":0.0213},{"nav_date":"2012-12-11","nav":10.8062,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8047,"day_change_pct":0.0482},{"nav_date":"2012-12-07","nav":10.7995,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.7976,"day_change_pct":0.0259},{"nav_date":"2012-12-05","nav":10.7948,"day_change_pct":0.0176},{"nav_date":"2012-12-04","nav":10.7929,"day_change_pct":0.0222},{"nav_date":"2012-12-03","nav":10.7905,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":10.7831,"day_change_pct":0.0278},{"nav_date":"2012-11-29","nav":10.7801,"day_change_pct":0.0455},{"nav_date":"2012-11-27","nav":10.7752,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.7733,"day_change_pct":0.0594},{"nav_date":"2012-11-23","nav":10.7669,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7663,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":10.764,"day_change_pct":0.0158},{"nav_date":"2012-11-20","nav":10.7623,"day_change_pct":0.026},{"nav_date":"2012-11-19","nav":10.7595,"day_change_pct":0.0651},{"nav_date":"2012-11-16","nav":10.7525,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7509,"day_change_pct":0.0633},{"nav_date":"2012-11-12","nav":10.7441,"day_change_pct":0.0559},{"nav_date":"2012-11-09","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":10.7356,"day_change_pct":0.0196},{"nav_date":"2012-11-07","nav":10.7335,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7313,"day_change_pct":0.0214},{"nav_date":"2012-11-05","nav":10.729,"day_change_pct":0.0606},{"nav_date":"2012-11-02","nav":10.7225,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.7208,"day_change_pct":0.0205},{"nav_date":"2012-10-31","nav":10.7186,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7182,"day_change_pct":0.0205},{"nav_date":"2012-10-29","nav":10.716,"day_change_pct":0.0822},{"nav_date":"2012-10-25","nav":10.7072,"day_change_pct":0.0224},{"nav_date":"2012-10-23","nav":10.7048,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7027,"day_change_pct":0.0533},{"nav_date":"2012-10-19","nav":10.697,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6961,"day_change_pct":0.0215},{"nav_date":"2012-10-17","nav":10.6938,"day_change_pct":0.0224},{"nav_date":"2012-10-16","nav":10.6914,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6889,"day_change_pct":0.0599},{"nav_date":"2012-10-12","nav":10.6825,"day_change_pct":0.0225},{"nav_date":"2012-10-11","nav":10.6801,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6781,"day_change_pct":0.0225},{"nav_date":"2012-10-09","nav":10.6757,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.6728,"day_change_pct":0.0431},{"nav_date":"2012-10-05","nav":10.6682,"day_change_pct":0.0394},{"nav_date":"2012-10-04","nav":10.664,"day_change_pct":0.0638},{"nav_date":"2012-10-03","nav":10.6572,"day_change_pct":0.0845},{"nav_date":"2012-10-01","nav":10.6482,"day_change_pct":0.0592},{"nav_date":"2012-09-28","nav":10.6419,"day_change_pct":0.0348},{"nav_date":"2012-09-27","nav":10.6382,"day_change_pct":0.0216},{"nav_date":"2012-09-26","nav":10.6359,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6326,"day_change_pct":0.0282},{"nav_date":"2012-09-24","nav":10.6296,"day_change_pct":0.0574},{"nav_date":"2012-09-21","nav":10.6235,"day_change_pct":0.0245},{"nav_date":"2012-09-20","nav":10.6209,"day_change_pct":0.0405},{"nav_date":"2012-09-18","nav":10.6166,"day_change_pct":-0.0038},{"nav_date":"2012-09-17","nav":10.617,"day_change_pct":0.116},{"nav_date":"2012-09-14","nav":10.6047,"day_change_pct":0.0311},{"nav_date":"2012-09-13","nav":10.6014,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.598,"day_change_pct":0.0396},{"nav_date":"2012-09-11","nav":10.5938,"day_change_pct":0.0293},{"nav_date":"2012-09-10","nav":10.5907,"day_change_pct":0.0368},{"nav_date":"2012-09-07","nav":10.5868,"day_change_pct":0.0293},{"nav_date":"2012-09-06","nav":10.5837,"day_change_pct":0.0435},{"nav_date":"2012-09-05","nav":10.5791,"day_change_pct":0.0463},{"nav_date":"2012-09-04","nav":10.5742,"day_change_pct":0.0265},{"nav_date":"2012-09-03","nav":10.5714,"day_change_pct":0.089},{"nav_date":"2012-08-31","nav":10.562,"day_change_pct":0.0218},{"nav_date":"2012-08-30","nav":10.5597,"day_change_pct":0.0407},{"nav_date":"2012-08-29","nav":10.5554,"day_change_pct":0.0256},{"nav_date":"2012-08-28","nav":10.5527,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.5506,"day_change_pct":0.0579},{"nav_date":"2012-08-24","nav":10.5445,"day_change_pct":0.0133},{"nav_date":"2012-08-23","nav":10.5431,"day_change_pct":0.0228},{"nav_date":"2012-08-22","nav":10.5407,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.5369,"day_change_pct":0.0978},{"nav_date":"2012-08-17","nav":10.5266,"day_change_pct":0.0276},{"nav_date":"2012-08-16","nav":10.5237,"day_change_pct":0.0637},{"nav_date":"2012-08-14","nav":10.517,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.515,"day_change_pct":0.06},{"nav_date":"2012-08-10","nav":10.5087,"day_change_pct":0.0038},{"nav_date":"2012-08-09","nav":10.5083,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.511,"day_change_pct":0.0067},{"nav_date":"2012-08-07","nav":10.5103,"day_change_pct":0.0543},{"nav_date":"2012-08-06","nav":10.5046,"day_change_pct":0.0648},{"nav_date":"2012-08-03","nav":10.4978,"day_change_pct":0.0772},{"nav_date":"2012-08-02","nav":10.4897,"day_change_pct":0.062},{"nav_date":"2012-08-01","nav":10.4832,"day_change_pct":0.042},{"nav_date":"2012-07-31","nav":10.4788,"day_change_pct":-0.0277},{"nav_date":"2012-07-30","nav":10.4817,"day_change_pct":0.0659},{"nav_date":"2012-07-27","nav":10.4748,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.4722,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.47,"day_change_pct":0.0382},{"nav_date":"2012-07-24","nav":10.466,"day_change_pct":0.0497},{"nav_date":"2012-07-23","nav":10.4608,"day_change_pct":0.065},{"nav_date":"2012-07-20","nav":10.454,"day_change_pct":0.0335},{"nav_date":"2012-07-19","nav":10.4505,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4466,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4416,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4383,"day_change_pct":0.0892},{"nav_date":"2012-07-13","nav":10.429,"day_change_pct":0.0403},{"nav_date":"2012-07-12","nav":10.4248,"day_change_pct":0.0336},{"nav_date":"2012-07-11","nav":10.4213,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4201,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.4204,"day_change_pct":0.0355},{"nav_date":"2012-07-06","nav":10.4167,"day_change_pct":0.0644},{"nav_date":"2012-07-05","nav":10.41,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.4105,"day_change_pct":0.126},{"nav_date":"2012-07-03","nav":10.3974,"day_change_pct":0.0693},{"nav_date":"2012-06-29","nav":10.3902,"day_change_pct":0.0636},{"nav_date":"2012-06-28","nav":10.3836,"day_change_pct":0.053},{"nav_date":"2012-06-27","nav":10.3781,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3733,"day_change_pct":-0.0299},{"nav_date":"2012-06-25","nav":10.3764,"day_change_pct":0.0868},{"nav_date":"2012-06-22","nav":10.3674,"day_change_pct":0.0039},{"nav_date":"2012-06-21","nav":10.367,"day_change_pct":0.0898},{"nav_date":"2012-06-20","nav":10.3577,"day_change_pct":0.1189},{"nav_date":"2012-06-19","nav":10.3454,"day_change_pct":-0.0242},{"nav_date":"2012-06-18","nav":10.3479,"day_change_pct":-0.0203},{"nav_date":"2012-06-15","nav":10.35,"day_change_pct":0.0},{"nav_date":"2012-06-14","nav":10.35,"day_change_pct":0.001},{"nav_date":"2012-06-13","nav":10.3499,"day_change_pct":0.1849},{"nav_date":"2012-06-12","nav":10.3308,"day_change_pct":0.0329},{"nav_date":"2012-06-11","nav":10.3274,"day_change_pct":0.0513},{"nav_date":"2012-06-08","nav":10.3221,"day_change_pct":0.0504},{"nav_date":"2012-06-07","nav":10.3169,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3122,"day_change_pct":0.0728},{"nav_date":"2012-06-05","nav":10.3047,"day_change_pct":0.0311},{"nav_date":"2012-06-04","nav":10.3015,"day_change_pct":0.1234},{"nav_date":"2012-06-01","nav":10.2888,"day_change_pct":0.0185},{"nav_date":"2012-05-31","nav":10.2869,"day_change_pct":0.0895},{"nav_date":"2012-05-30","nav":10.2777,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2747,"day_change_pct":0.035},{"nav_date":"2012-05-28","nav":10.2711,"day_change_pct":0.0867},{"nav_date":"2012-05-25","nav":10.2622,"day_change_pct":0.0166},{"nav_date":"2012-05-24","nav":10.2605,"day_change_pct":0.0605},{"nav_date":"2012-05-23","nav":10.2543,"day_change_pct":0.0351},{"nav_date":"2012-05-22","nav":10.2507,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2478,"day_change_pct":0.0596},{"nav_date":"2012-05-18","nav":10.2417,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2385,"day_change_pct":0.041},{"nav_date":"2012-05-15","nav":10.2343,"day_change_pct":0.0362},{"nav_date":"2012-05-14","nav":10.2306,"day_change_pct":0.0939},{"nav_date":"2012-05-11","nav":10.221,"day_change_pct":-0.0254},{"nav_date":"2012-05-10","nav":10.2236,"day_change_pct":-0.0323},{"nav_date":"2012-05-09","nav":10.2269,"day_change_pct":0.0068},{"nav_date":"2012-05-08","nav":10.2262,"day_change_pct":0.0352},{"nav_date":"2012-05-07","nav":10.2226,"day_change_pct":0.0783},{"nav_date":"2012-05-04","nav":10.2146,"day_change_pct":0.0362},{"nav_date":"2012-05-03","nav":10.2109,"day_change_pct":-0.0343},{"nav_date":"2012-05-02","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2012-04-30","nav":10.2122,"day_change_pct":0.0696},{"nav_date":"2012-04-27","nav":10.2051,"day_change_pct":0.0843},{"nav_date":"2012-04-26","nav":10.1965,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1939,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1933,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1924,"day_change_pct":-0.0441},{"nav_date":"2012-04-20","nav":10.1969,"day_change_pct":0.0088},{"nav_date":"2012-04-19","nav":10.196,"day_change_pct":-0.0304},{"nav_date":"2012-04-18","nav":10.1991,"day_change_pct":0.1316},{"nav_date":"2012-04-17","nav":10.1857,"day_change_pct":0.1435},{"nav_date":"2012-04-16","nav":10.1711,"day_change_pct":0.0571},{"nav_date":"2012-04-13","nav":10.1653,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1618,"day_change_pct":0.1143},{"nav_date":"2012-04-11","nav":10.1502,"day_change_pct":0.0315},{"nav_date":"2012-04-10","nav":10.147,"day_change_pct":0.0384},{"nav_date":"2012-04-09","nav":10.1431,"day_change_pct":0.1313},{"nav_date":"2012-04-04","nav":10.1298,"day_change_pct":0.0543},{"nav_date":"2012-04-03","nav":10.1243,"day_change_pct":0.193},{"nav_date":"2012-03-30","nav":10.1048,"day_change_pct":0.0891},{"nav_date":"2012-03-29","nav":10.0958,"day_change_pct":0.0902},{"nav_date":"2012-03-28","nav":10.0867,"day_change_pct":0.1092},{"nav_date":"2012-03-27","nav":10.0757,"day_change_pct":0.1939},{"nav_date":"2012-03-26","nav":10.0562,"day_change_pct":0.1434},{"nav_date":"2012-03-22","nav":10.0418,"day_change_pct":0.0},{"nav_date":"2012-03-21","nav":10.0418,"day_change_pct":0.1356},{"nav_date":"2012-03-20","nav":10.0282,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0256,"day_change_pct":0.1398},{"nav_date":"2012-03-16","nav":10.0116,"day_change_pct":0.027},{"nav_date":"2012-03-15","nav":10.0089,"day_change_pct":0.02},{"nav_date":"2012-03-14","nav":10.0069,"day_change_pct":null}],"total":245,"page":1,"page_size":250}