{"fund_details":{"scheme_code":116898,"scheme_name":"Religare Fixed Maturity Plan - Series XIII - Plan C (13 Months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01GX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":11.1068,"day_change_pct":0.0504},{"nav_date":"2013-04-05","nav":11.1012,"day_change_pct":0.0198},{"nav_date":"2013-04-04","nav":11.099,"day_change_pct":0.018},{"nav_date":"2013-04-03","nav":11.097,"day_change_pct":0.018},{"nav_date":"2013-04-02","nav":11.095,"day_change_pct":0.1128},{"nav_date":"2013-03-28","nav":11.0825,"day_change_pct":0.0451},{"nav_date":"2013-03-26","nav":11.0775,"day_change_pct":0.0226},{"nav_date":"2013-03-25","nav":11.075,"day_change_pct":0.0687},{"nav_date":"2013-03-22","nav":11.0674,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":11.0648,"day_change_pct":0.0226},{"nav_date":"2013-03-20","nav":11.0623,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":11.0597,"day_change_pct":0.0081},{"nav_date":"2013-03-18","nav":11.0588,"day_change_pct":0.0651},{"nav_date":"2013-03-15","nav":11.0516,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0492,"day_change_pct":0.0226},{"nav_date":"2013-03-13","nav":11.0467,"day_change_pct":0.0217},{"nav_date":"2013-03-12","nav":11.0443,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0419,"day_change_pct":0.0662},{"nav_date":"2013-03-08","nav":11.0346,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":11.0322,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.0298,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":11.0273,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0249,"day_change_pct":0.0663},{"nav_date":"2013-03-01","nav":11.0176,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0152,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0128,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0104,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.008,"day_change_pct":0.0664},{"nav_date":"2013-02-22","nav":11.0007,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":10.9983,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":10.9958,"day_change_pct":0.0437},{"nav_date":"2013-02-18","nav":10.991,"day_change_pct":0.0665},{"nav_date":"2013-02-15","nav":10.9837,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9813,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9789,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9764,"day_change_pct":0.0118},{"nav_date":"2013-02-11","nav":10.9751,"day_change_pct":0.0656},{"nav_date":"2013-02-08","nav":10.9679,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9654,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.963,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9605,"day_change_pct":0.0237},{"nav_date":"2013-02-04","nav":10.9579,"day_change_pct":0.0475},{"nav_date":"2013-02-01","nav":10.9527,"day_change_pct":0.0137},{"nav_date":"2013-01-31","nav":10.9512,"day_change_pct":0.01},{"nav_date":"2013-01-30","nav":10.9501,"day_change_pct":0.0128},{"nav_date":"2013-01-29","nav":10.9487,"day_change_pct":0.0283},{"nav_date":"2013-01-28","nav":10.9456,"day_change_pct":0.0823},{"nav_date":"2013-01-24","nav":10.9366,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.934,"day_change_pct":0.021},{"nav_date":"2013-01-22","nav":10.9317,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.9291,"day_change_pct":0.0623},{"nav_date":"2013-01-18","nav":10.9223,"day_change_pct":0.0183},{"nav_date":"2013-01-17","nav":10.9203,"day_change_pct":0.0202},{"nav_date":"2013-01-16","nav":10.9181,"day_change_pct":0.0165},{"nav_date":"2013-01-15","nav":10.9163,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.9137,"day_change_pct":0.0688},{"nav_date":"2013-01-11","nav":10.9062,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.9038,"day_change_pct":0.0174},{"nav_date":"2013-01-09","nav":10.9019,"day_change_pct":0.0239},{"nav_date":"2013-01-08","nav":10.8993,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.8968,"day_change_pct":0.0771},{"nav_date":"2013-01-04","nav":10.8884,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.8858,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8834,"day_change_pct":0.0285},{"nav_date":"2013-01-01","nav":10.8803,"day_change_pct":0.0423},{"nav_date":"2012-12-31","nav":10.8757,"day_change_pct":0.0699},{"nav_date":"2012-12-28","nav":10.8681,"day_change_pct":0.0193},{"nav_date":"2012-12-27","nav":10.866,"day_change_pct":0.0276},{"nav_date":"2012-12-26","nav":10.863,"day_change_pct":0.0654},{"nav_date":"2012-12-24","nav":10.8559,"day_change_pct":0.0664},{"nav_date":"2012-12-21","nav":10.8487,"day_change_pct":0.0369},{"nav_date":"2012-12-20","nav":10.8447,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8433,"day_change_pct":0.0148},{"nav_date":"2012-12-18","nav":10.8417,"day_change_pct":0.0175},{"nav_date":"2012-12-17","nav":10.8398,"day_change_pct":0.0739},{"nav_date":"2012-12-14","nav":10.8318,"day_change_pct":0.0129},{"nav_date":"2012-12-13","nav":10.8304,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.8259,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8234,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8219,"day_change_pct":0.0555},{"nav_date":"2012-12-07","nav":10.8159,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.8138,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8117,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8097,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.8072,"day_change_pct":0.0722},{"nav_date":"2012-11-30","nav":10.7994,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7965,"day_change_pct":0.0473},{"nav_date":"2012-11-27","nav":10.7914,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.7894,"day_change_pct":0.0603},{"nav_date":"2012-11-23","nav":10.7829,"day_change_pct":0.0046},{"nav_date":"2012-11-22","nav":10.7824,"day_change_pct":0.0213},{"nav_date":"2012-11-21","nav":10.7801,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.7783,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7753,"day_change_pct":0.0678},{"nav_date":"2012-11-16","nav":10.768,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7664,"day_change_pct":0.0641},{"nav_date":"2012-11-12","nav":10.7595,"day_change_pct":0.0577},{"nav_date":"2012-11-09","nav":10.7533,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7506,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.7484,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7462,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7433,"day_change_pct":0.0633},{"nav_date":"2012-11-02","nav":10.7365,"day_change_pct":0.0158},{"nav_date":"2012-11-01","nav":10.7348,"day_change_pct":0.0214},{"nav_date":"2012-10-31","nav":10.7325,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7322,"day_change_pct":0.0121},{"nav_date":"2012-10-29","nav":10.7309,"day_change_pct":0.0858},{"nav_date":"2012-10-25","nav":10.7217,"day_change_pct":0.0224},{"nav_date":"2012-10-23","nav":10.7193,"day_change_pct":0.0168},{"nav_date":"2012-10-22","nav":10.7175,"day_change_pct":0.0551},{"nav_date":"2012-10-19","nav":10.7116,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.7108,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7083,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7033,"day_change_pct":0.0626},{"nav_date":"2012-10-12","nav":10.6966,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6941,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.692,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6895,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6865,"day_change_pct":0.0618},{"nav_date":"2012-10-05","nav":10.6799,"day_change_pct":0.0393},{"nav_date":"2012-10-04","nav":10.6757,"day_change_pct":0.0759},{"nav_date":"2012-10-03","nav":10.6676,"day_change_pct":0.0741},{"nav_date":"2012-10-01","nav":10.6597,"day_change_pct":0.0911},{"nav_date":"2012-09-28","nav":10.65,"day_change_pct":0.0535},{"nav_date":"2012-09-27","nav":10.6443,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.6415,"day_change_pct":0.0423},{"nav_date":"2012-09-25","nav":10.637,"day_change_pct":0.0244},{"nav_date":"2012-09-24","nav":10.6344,"day_change_pct":0.0856},{"nav_date":"2012-09-21","nav":10.6253,"day_change_pct":0.0264},{"nav_date":"2012-09-20","nav":10.6225,"day_change_pct":0.0509},{"nav_date":"2012-09-18","nav":10.6171,"day_change_pct":0.0113},{"nav_date":"2012-09-17","nav":10.6159,"day_change_pct":0.0933},{"nav_date":"2012-09-14","nav":10.606,"day_change_pct":0.0462},{"nav_date":"2012-09-13","nav":10.6011,"day_change_pct":0.0377},{"nav_date":"2012-09-12","nav":10.5971,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.5939,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5919,"day_change_pct":0.034},{"nav_date":"2012-09-07","nav":10.5883,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.5875,"day_change_pct":0.0397},{"nav_date":"2012-09-05","nav":10.5833,"day_change_pct":0.0539},{"nav_date":"2012-09-04","nav":10.5776,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5745,"day_change_pct":0.0899},{"nav_date":"2012-08-31","nav":10.565,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.562,"day_change_pct":0.0426},{"nav_date":"2012-08-29","nav":10.5575,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5552,"day_change_pct":0.0152},{"nav_date":"2012-08-27","nav":10.5536,"day_change_pct":0.0607},{"nav_date":"2012-08-24","nav":10.5472,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5457,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5427,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.5387,"day_change_pct":0.1026},{"nav_date":"2012-08-17","nav":10.5279,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5249,"day_change_pct":0.058},{"nav_date":"2012-08-14","nav":10.5188,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.5168,"day_change_pct":0.0685},{"nav_date":"2012-08-10","nav":10.5096,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.5099,"day_change_pct":-0.0266},{"nav_date":"2012-08-08","nav":10.5127,"day_change_pct":0.0067},{"nav_date":"2012-08-07","nav":10.512,"day_change_pct":0.059},{"nav_date":"2012-08-06","nav":10.5058,"day_change_pct":0.0791},{"nav_date":"2012-08-03","nav":10.4975,"day_change_pct":0.0772},{"nav_date":"2012-08-02","nav":10.4894,"day_change_pct":0.0658},{"nav_date":"2012-08-01","nav":10.4825,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.4788,"day_change_pct":-0.0219},{"nav_date":"2012-07-30","nav":10.4811,"day_change_pct":0.0687},{"nav_date":"2012-07-27","nav":10.4739,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4712,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.469,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4651,"day_change_pct":0.043},{"nav_date":"2012-07-23","nav":10.4606,"day_change_pct":0.0689},{"nav_date":"2012-07-20","nav":10.4534,"day_change_pct":0.0345},{"nav_date":"2012-07-19","nav":10.4498,"day_change_pct":0.0402},{"nav_date":"2012-07-18","nav":10.4456,"day_change_pct":0.0508},{"nav_date":"2012-07-17","nav":10.4403,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4369,"day_change_pct":0.093},{"nav_date":"2012-07-13","nav":10.4272,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4227,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4194,"day_change_pct":0.0154},{"nav_date":"2012-07-10","nav":10.4178,"day_change_pct":-0.0048},{"nav_date":"2012-07-09","nav":10.4183,"day_change_pct":0.0374},{"nav_date":"2012-07-06","nav":10.4144,"day_change_pct":0.0605},{"nav_date":"2012-07-05","nav":10.4081,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.4087,"day_change_pct":0.1366},{"nav_date":"2012-07-03","nav":10.3945,"day_change_pct":0.0944},{"nav_date":"2012-06-29","nav":10.3847,"day_change_pct":0.0723},{"nav_date":"2012-06-28","nav":10.3772,"day_change_pct":0.053},{"nav_date":"2012-06-27","nav":10.3717,"day_change_pct":0.0424},{"nav_date":"2012-06-26","nav":10.3673,"day_change_pct":0.0579},{"nav_date":"2012-06-25","nav":10.3613,"day_change_pct":0.0695},{"nav_date":"2012-06-22","nav":10.3541,"day_change_pct":-0.0106},{"nav_date":"2012-06-21","nav":10.3552,"day_change_pct":0.088},{"nav_date":"2012-06-20","nav":10.3461,"day_change_pct":0.1355},{"nav_date":"2012-06-19","nav":10.3321,"day_change_pct":-0.0281},{"nav_date":"2012-06-18","nav":10.335,"day_change_pct":-0.0754},{"nav_date":"2012-06-15","nav":10.3428,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.3421,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3423,"day_change_pct":0.1773},{"nav_date":"2012-06-12","nav":10.324,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3202,"day_change_pct":0.0485},{"nav_date":"2012-06-08","nav":10.3152,"day_change_pct":0.0572},{"nav_date":"2012-06-07","nav":10.3093,"day_change_pct":0.0466},{"nav_date":"2012-06-06","nav":10.3045,"day_change_pct":0.0758},{"nav_date":"2012-06-05","nav":10.2967,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.294,"day_change_pct":0.1021},{"nav_date":"2012-06-01","nav":10.2835,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2833,"day_change_pct":0.111},{"nav_date":"2012-05-30","nav":10.2719,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.269,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2657,"day_change_pct":0.079},{"nav_date":"2012-05-25","nav":10.2576,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2555,"day_change_pct":0.0517},{"nav_date":"2012-05-23","nav":10.2502,"day_change_pct":0.0312},{"nav_date":"2012-05-22","nav":10.247,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2441,"day_change_pct":0.0576},{"nav_date":"2012-05-18","nav":10.2382,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2377,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.235,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2307,"day_change_pct":0.0597},{"nav_date":"2012-05-14","nav":10.2246,"day_change_pct":0.0773},{"nav_date":"2012-05-11","nav":10.2167,"day_change_pct":-0.0117},{"nav_date":"2012-05-10","nav":10.2179,"day_change_pct":-0.0264},{"nav_date":"2012-05-09","nav":10.2206,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.2202,"day_change_pct":0.0196},{"nav_date":"2012-05-07","nav":10.2182,"day_change_pct":0.0823},{"nav_date":"2012-05-04","nav":10.2098,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.2071,"day_change_pct":-0.0362},{"nav_date":"2012-05-02","nav":10.2108,"day_change_pct":0.0313},{"nav_date":"2012-04-30","nav":10.2076,"day_change_pct":0.0804},{"nav_date":"2012-04-27","nav":10.1994,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.1959,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1933,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1928,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1921,"day_change_pct":-0.053},{"nav_date":"2012-04-20","nav":10.1975,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1973,"day_change_pct":-0.0255},{"nav_date":"2012-04-18","nav":10.1999,"day_change_pct":0.161},{"nav_date":"2012-04-17","nav":10.1835,"day_change_pct":0.1465},{"nav_date":"2012-04-16","nav":10.1686,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":10.1622,"day_change_pct":0.0354},{"nav_date":"2012-04-12","nav":10.1586,"day_change_pct":0.1193},{"nav_date":"2012-04-11","nav":10.1465,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1429,"day_change_pct":0.0434},{"nav_date":"2012-04-09","nav":10.1385,"day_change_pct":0.1432},{"nav_date":"2012-04-04","nav":10.124,"day_change_pct":0.0969},{"nav_date":"2012-04-03","nav":10.1142,"day_change_pct":0.3692},{"nav_date":"2012-03-30","nav":10.077,"day_change_pct":-0.0645},{"nav_date":"2012-03-29","nav":10.0835,"day_change_pct":0.3134},{"nav_date":"2012-03-28","nav":10.052,"day_change_pct":0.0169},{"nav_date":"2012-03-27","nav":10.0503,"day_change_pct":0.0229}],"total":258,"page":1,"page_size":250}