{"fund_details":{"scheme_code":116895,"scheme_name":"Axis Strategic Bond Fund - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01BQ0","isin_reinvest":"INF846K01BS6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2576,"day_change_pct":0.0244},{"nav_date":"2026-09-16","nav":10.2551,"day_change_pct":0.0742},{"nav_date":"2026-09-15","nav":10.2475,"day_change_pct":-0.1569},{"nav_date":"2026-09-11","nav":10.2636,"day_change_pct":-0.1178},{"nav_date":"2026-09-10","nav":10.2757,"day_change_pct":-0.0379},{"nav_date":"2026-09-09","nav":10.2796,"day_change_pct":0.0078},{"nav_date":"2026-09-08","nav":10.2788,"day_change_pct":0.0068},{"nav_date":"2026-09-07","nav":10.2781,"day_change_pct":0.0759},{"nav_date":"2026-09-04","nav":10.2703,"day_change_pct":0.0487},{"nav_date":"2026-09-03","nav":10.2653,"day_change_pct":0.1473},{"nav_date":"2026-09-02","nav":10.2502,"day_change_pct":-0.001},{"nav_date":"2026-09-01","nav":10.2503,"day_change_pct":0.0039},{"nav_date":"2026-08-31","nav":10.2499,"day_change_pct":-0.0341},{"nav_date":"2026-08-28","nav":10.2534,"day_change_pct":-0.0604},{"nav_date":"2026-08-27","nav":10.2596,"day_change_pct":-0.039},{"nav_date":"2026-08-25","nav":10.2636,"day_change_pct":0.0624},{"nav_date":"2026-08-24","nav":10.2572,"day_change_pct":0.0497},{"nav_date":"2026-08-21","nav":10.2521,"day_change_pct":-0.0487},{"nav_date":"2026-08-20","nav":10.2571,"day_change_pct":-0.1762},{"nav_date":"2026-08-19","nav":10.2752,"day_change_pct":0.0204},{"nav_date":"2026-08-18","nav":10.2731,"day_change_pct":-0.0165},{"nav_date":"2026-08-17","nav":10.2748,"day_change_pct":-0.0593},{"nav_date":"2026-08-14","nav":10.2809,"day_change_pct":0.0428},{"nav_date":"2026-08-13","nav":10.2765,"day_change_pct":0.0916},{"nav_date":"2026-08-12","nav":10.2671,"day_change_pct":0.0487},{"nav_date":"2026-08-11","nav":10.2621,"day_change_pct":-0.0351},{"nav_date":"2026-08-10","nav":10.2657,"day_change_pct":0.078},{"nav_date":"2026-08-07","nav":10.2577,"day_change_pct":0.0351},{"nav_date":"2026-08-06","nav":10.2541,"day_change_pct":0.0527},{"nav_date":"2026-08-05","nav":10.2487,"day_change_pct":0.085},{"nav_date":"2026-08-04","nav":10.24,"day_change_pct":0.0704},{"nav_date":"2026-08-03","nav":10.2328,"day_change_pct":0.042},{"nav_date":"2026-07-31","nav":10.2285,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":10.226,"day_change_pct":-0.0215},{"nav_date":"2026-07-29","nav":10.2282,"day_change_pct":-0.0108},{"nav_date":"2026-07-28","nav":10.2293,"day_change_pct":0.0196},{"nav_date":"2026-07-27","nav":10.2273,"day_change_pct":0.2195},{"nav_date":"2026-07-24","nav":10.2049,"day_change_pct":0.0245},{"nav_date":"2026-07-23","nav":10.2024,"day_change_pct":-0.0382},{"nav_date":"2026-07-22","nav":10.2063,"day_change_pct":-0.0333},{"nav_date":"2026-07-21","nav":10.2097,"day_change_pct":0.047},{"nav_date":"2026-07-20","nav":10.2049,"day_change_pct":0.0088},{"nav_date":"2026-07-17","nav":10.204,"day_change_pct":0.0029},{"nav_date":"2026-07-16","nav":10.2037,"day_change_pct":0.0745},{"nav_date":"2026-07-15","nav":10.1961,"day_change_pct":0.0559},{"nav_date":"2026-07-14","nav":10.1904,"day_change_pct":-0.2223},{"nav_date":"2026-07-13","nav":10.2131,"day_change_pct":0.002},{"nav_date":"2026-07-10","nav":10.2129,"day_change_pct":0.1127},{"nav_date":"2026-07-09","nav":10.2014,"day_change_pct":0.0638},{"nav_date":"2026-07-08","nav":10.1949,"day_change_pct":-0.229},{"nav_date":"2026-07-07","nav":10.2183,"day_change_pct":-0.046},{"nav_date":"2026-07-06","nav":10.223,"day_change_pct":0.0793},{"nav_date":"2026-07-03","nav":10.2149,"day_change_pct":0.0362},{"nav_date":"2026-07-02","nav":10.2112,"day_change_pct":0.1618},{"nav_date":"2026-07-01","nav":10.1947,"day_change_pct":0.0128},{"nav_date":"2026-06-30","nav":10.1934,"day_change_pct":0.0992},{"nav_date":"2026-06-29","nav":10.1833,"day_change_pct":-0.849},{"nav_date":"2026-06-25","nav":10.2705,"day_change_pct":0.1443},{"nav_date":"2026-06-24","nav":10.2557,"day_change_pct":0.1445},{"nav_date":"2026-06-23","nav":10.2409,"day_change_pct":0.1124},{"nav_date":"2026-06-22","nav":10.2294,"day_change_pct":0.0616},{"nav_date":"2026-06-19","nav":10.2231,"day_change_pct":0.0049},{"nav_date":"2026-06-18","nav":10.2226,"day_change_pct":0.094},{"nav_date":"2026-06-17","nav":10.213,"day_change_pct":0.0029},{"nav_date":"2026-06-16","nav":10.2127,"day_change_pct":0.0421},{"nav_date":"2026-06-15","nav":10.2084,"day_change_pct":0.1403},{"nav_date":"2026-06-12","nav":10.1941,"day_change_pct":0.1346},{"nav_date":"2026-06-11","nav":10.1804,"day_change_pct":-0.0353},{"nav_date":"2026-06-10","nav":10.184,"day_change_pct":0.0196},{"nav_date":"2026-06-09","nav":10.182,"day_change_pct":0.2688},{"nav_date":"2026-06-08","nav":10.1547,"day_change_pct":0.1598},{"nav_date":"2026-06-05","nav":10.1385,"day_change_pct":0.2621},{"nav_date":"2026-06-04","nav":10.112,"day_change_pct":0.0772},{"nav_date":"2026-06-03","nav":10.1042,"day_change_pct":-0.0188},{"nav_date":"2026-06-02","nav":10.1061,"day_change_pct":0.0604},{"nav_date":"2026-06-01","nav":10.1,"day_change_pct":0.004},{"nav_date":"2026-05-31","nav":10.0996,"day_change_pct":0.0327},{"nav_date":"2026-05-29","nav":10.0963,"day_change_pct":0.0724},{"nav_date":"2026-05-27","nav":10.089,"day_change_pct":0.0476},{"nav_date":"2026-05-26","nav":10.0842,"day_change_pct":0.0427},{"nav_date":"2026-05-25","nav":10.0799,"day_change_pct":0.1938},{"nav_date":"2026-05-22","nav":10.0604,"day_change_pct":0.0686},{"nav_date":"2026-05-21","nav":10.0535,"day_change_pct":-0.0696},{"nav_date":"2026-05-20","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2026-05-19","nav":10.0584,"day_change_pct":0.0746},{"nav_date":"2026-05-18","nav":10.0509,"day_change_pct":-0.2253},{"nav_date":"2026-05-15","nav":10.0736,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":10.0866,"day_change_pct":0.0099},{"nav_date":"2026-05-13","nav":10.0856,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":10.0853,"day_change_pct":-0.0911},{"nav_date":"2026-05-11","nav":10.0945,"day_change_pct":-0.0891},{"nav_date":"2026-05-08","nav":10.1035,"day_change_pct":0.001},{"nav_date":"2026-05-07","nav":10.1034,"day_change_pct":0.0347},{"nav_date":"2026-05-06","nav":10.0999,"day_change_pct":0.2143},{"nav_date":"2026-05-05","nav":10.0783,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":10.0776,"day_change_pct":0.1252},{"nav_date":"2026-04-30","nav":10.065,"day_change_pct":-0.0923},{"nav_date":"2026-04-29","nav":10.0743,"day_change_pct":-0.0605},{"nav_date":"2026-04-28","nav":10.0804,"day_change_pct":-0.0625},{"nav_date":"2026-04-27","nav":10.0867,"day_change_pct":0.1112},{"nav_date":"2026-04-24","nav":10.0755,"day_change_pct":-0.0555},{"nav_date":"2026-04-23","nav":10.0811,"day_change_pct":-0.1001},{"nav_date":"2026-04-22","nav":10.0912,"day_change_pct":-0.0079},{"nav_date":"2026-04-21","nav":10.092,"day_change_pct":-0.0099},{"nav_date":"2026-04-20","nav":10.093,"day_change_pct":0.0406},{"nav_date":"2026-04-17","nav":10.0889,"day_change_pct":0.0188},{"nav_date":"2026-04-16","nav":10.087,"day_change_pct":0.0178},{"nav_date":"2026-04-15","nav":10.0852,"day_change_pct":0.2097},{"nav_date":"2026-04-13","nav":10.0641,"day_change_pct":0.002},{"nav_date":"2026-04-10","nav":10.0639,"day_change_pct":0.1224},{"nav_date":"2026-04-09","nav":10.0516,"day_change_pct":-0.0169},{"nav_date":"2026-04-08","nav":10.0533,"day_change_pct":0.3664},{"nav_date":"2026-04-07","nav":10.0166,"day_change_pct":0.1039},{"nav_date":"2026-04-06","nav":10.0062,"day_change_pct":0.1592},{"nav_date":"2026-04-02","nav":9.9903,"day_change_pct":-0.1609},{"nav_date":"2026-03-31","nav":10.0064,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":10.0047,"day_change_pct":0.012},{"nav_date":"2026-03-27","nav":10.0035,"day_change_pct":-2.0714},{"nav_date":"2026-03-25","nav":10.2151,"day_change_pct":-0.0127},{"nav_date":"2026-03-24","nav":10.2164,"day_change_pct":0.0695},{"nav_date":"2026-03-23","nav":10.2093,"day_change_pct":-0.3193},{"nav_date":"2026-03-20","nav":10.242,"day_change_pct":-0.0478},{"nav_date":"2026-03-18","nav":10.2469,"day_change_pct":0.0332},{"nav_date":"2026-03-17","nav":10.2435,"day_change_pct":-0.0185},{"nav_date":"2026-03-16","nav":10.2454,"day_change_pct":-0.0107},{"nav_date":"2026-03-13","nav":10.2465,"day_change_pct":-0.0673},{"nav_date":"2026-03-12","nav":10.2534,"day_change_pct":-0.0828},{"nav_date":"2026-03-11","nav":10.2619,"day_change_pct":0.0507},{"nav_date":"2026-03-10","nav":10.2567,"day_change_pct":0.167},{"nav_date":"2026-03-09","nav":10.2396,"day_change_pct":-0.1248},{"nav_date":"2026-03-06","nav":10.2524,"day_change_pct":-0.0302},{"nav_date":"2026-03-05","nav":10.2555,"day_change_pct":0.0761},{"nav_date":"2026-03-04","nav":10.2477,"day_change_pct":-0.077},{"nav_date":"2026-03-02","nav":10.2556,"day_change_pct":-0.0195},{"nav_date":"2026-02-28","nav":10.2576,"day_change_pct":0.0293},{"nav_date":"2026-02-27","nav":10.2546,"day_change_pct":0.0791},{"nav_date":"2026-02-26","nav":10.2465,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":10.2445,"day_change_pct":0.0527},{"nav_date":"2026-02-24","nav":10.2391,"day_change_pct":0.0469},{"nav_date":"2026-02-23","nav":10.2343,"day_change_pct":0.1193},{"nav_date":"2026-02-20","nav":10.2221,"day_change_pct":0.0196},{"nav_date":"2026-02-18","nav":10.2201,"day_change_pct":-0.0264},{"nav_date":"2026-02-17","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2026-02-16","nav":10.2204,"day_change_pct":0.095},{"nav_date":"2026-02-13","nav":10.2107,"day_change_pct":0.0696},{"nav_date":"2026-02-12","nav":10.2036,"day_change_pct":0.0785},{"nav_date":"2026-02-11","nav":10.1956,"day_change_pct":0.109},{"nav_date":"2026-02-10","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2026-02-09","nav":10.1818,"day_change_pct":0.0531},{"nav_date":"2026-02-06","nav":10.1764,"day_change_pct":-0.1668},{"nav_date":"2026-02-05","nav":10.1934,"day_change_pct":0.1464},{"nav_date":"2026-02-04","nav":10.1785,"day_change_pct":0.1141},{"nav_date":"2026-02-03","nav":10.1669,"day_change_pct":0.1251},{"nav_date":"2026-02-02","nav":10.1542,"day_change_pct":-0.0817},{"nav_date":"2026-01-31","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2026-01-30","nav":10.1607,"day_change_pct":0.0808},{"nav_date":"2026-01-29","nav":10.1525,"day_change_pct":0.0749},{"nav_date":"2026-01-28","nav":10.1449,"day_change_pct":0.0039},{"nav_date":"2026-01-27","nav":10.1445,"day_change_pct":-0.0227},{"nav_date":"2026-01-23","nav":10.1468,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":10.1458,"day_change_pct":0.1194},{"nav_date":"2026-01-21","nav":10.1337,"day_change_pct":0.0118},{"nav_date":"2026-01-20","nav":10.1325,"day_change_pct":0.0089},{"nav_date":"2026-01-19","nav":10.1316,"day_change_pct":-0.0247},{"nav_date":"2026-01-16","nav":10.1341,"day_change_pct":-0.0927},{"nav_date":"2026-01-14","nav":10.1435,"day_change_pct":-0.0631},{"nav_date":"2026-01-13","nav":10.1499,"day_change_pct":-0.0689},{"nav_date":"2026-01-12","nav":10.1569,"day_change_pct":0.0995},{"nav_date":"2026-01-09","nav":10.1468,"day_change_pct":0.0079},{"nav_date":"2026-01-08","nav":10.146,"day_change_pct":-0.0217},{"nav_date":"2026-01-07","nav":10.1482,"day_change_pct":-0.0059},{"nav_date":"2026-01-06","nav":10.1488,"day_change_pct":0.0542},{"nav_date":"2026-01-05","nav":10.1433,"day_change_pct":-0.066},{"nav_date":"2026-01-02","nav":10.15,"day_change_pct":-0.0256},{"nav_date":"2026-01-01","nav":10.1526,"day_change_pct":0.0355},{"nav_date":"2025-12-31","nav":10.149,"day_change_pct":0.0355},{"nav_date":"2025-12-30","nav":10.1454,"day_change_pct":-0.0266},{"nav_date":"2025-12-29","nav":10.1481,"day_change_pct":-1.8844},{"nav_date":"2025-12-26","nav":10.343,"day_change_pct":0.0445},{"nav_date":"2025-12-24","nav":10.3384,"day_change_pct":0.2337},{"nav_date":"2025-12-23","nav":10.3143,"day_change_pct":0.0029},{"nav_date":"2025-12-22","nav":10.314,"day_change_pct":-0.0514},{"nav_date":"2025-12-19","nav":10.3193,"day_change_pct":-0.0203},{"nav_date":"2025-12-18","nav":10.3214,"day_change_pct":0.0291},{"nav_date":"2025-12-17","nav":10.3184,"day_change_pct":-0.0184},{"nav_date":"2025-12-16","nav":10.3203,"day_change_pct":0.0514},{"nav_date":"2025-12-15","nav":10.315,"day_change_pct":0.0087},{"nav_date":"2025-12-12","nav":10.3141,"day_change_pct":0.0107},{"nav_date":"2025-12-11","nav":10.313,"day_change_pct":0.0553},{"nav_date":"2025-12-10","nav":10.3073,"day_change_pct":-0.1076},{"nav_date":"2025-12-09","nav":10.3184,"day_change_pct":-0.1104},{"nav_date":"2025-12-08","nav":10.3298,"day_change_pct":-0.0319},{"nav_date":"2025-12-05","nav":10.3331,"day_change_pct":0.0998},{"nav_date":"2025-12-04","nav":10.3228,"day_change_pct":0.0252},{"nav_date":"2025-12-03","nav":10.3202,"day_change_pct":-0.0126},{"nav_date":"2025-12-02","nav":10.3215,"day_change_pct":0.0882},{"nav_date":"2025-12-01","nav":10.3124,"day_change_pct":-0.0949},{"nav_date":"2025-11-30","nav":10.3222,"day_change_pct":0.0339},{"nav_date":"2025-11-28","nav":10.3187,"day_change_pct":-0.0242},{"nav_date":"2025-11-27","nav":10.3212,"day_change_pct":0.0116},{"nav_date":"2025-11-26","nav":10.32,"day_change_pct":0.0621},{"nav_date":"2025-11-25","nav":10.3136,"day_change_pct":0.0747},{"nav_date":"2025-11-24","nav":10.3059,"day_change_pct":0.0796},{"nav_date":"2025-11-21","nav":10.2977,"day_change_pct":-0.0291},{"nav_date":"2025-11-20","nav":10.3007,"day_change_pct":0.0068},{"nav_date":"2025-11-19","nav":10.3,"day_change_pct":0.0311},{"nav_date":"2025-11-18","nav":10.2968,"day_change_pct":0.0437},{"nav_date":"2025-11-17","nav":10.2923,"day_change_pct":0.0204},{"nav_date":"2025-11-14","nav":10.2902,"day_change_pct":-0.0301},{"nav_date":"2025-11-13","nav":10.2933,"day_change_pct":-0.0097},{"nav_date":"2025-11-12","nav":10.2943,"day_change_pct":0.0107},{"nav_date":"2025-11-11","nav":10.2932,"day_change_pct":0.0564},{"nav_date":"2025-11-10","nav":10.2874,"day_change_pct":0.1051},{"nav_date":"2025-11-07","nav":10.2766,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":10.275,"day_change_pct":0.0438},{"nav_date":"2025-11-04","nav":10.2705,"day_change_pct":0.0585},{"nav_date":"2025-11-03","nav":10.2645,"day_change_pct":0.0487},{"nav_date":"2025-10-31","nav":10.2595,"day_change_pct":0.0624},{"nav_date":"2025-10-30","nav":10.2531,"day_change_pct":-0.038},{"nav_date":"2025-10-29","nav":10.257,"day_change_pct":0.0371},{"nav_date":"2025-10-28","nav":10.2532,"day_change_pct":0.0429},{"nav_date":"2025-10-27","nav":10.2488,"day_change_pct":0.0439},{"nav_date":"2025-10-24","nav":10.2443,"day_change_pct":-0.0176},{"nav_date":"2025-10-23","nav":10.2461,"day_change_pct":-0.0341},{"nav_date":"2025-10-20","nav":10.2496,"day_change_pct":0.0224},{"nav_date":"2025-10-17","nav":10.2473,"day_change_pct":0.0371},{"nav_date":"2025-10-16","nav":10.2435,"day_change_pct":-0.0059},{"nav_date":"2025-10-15","nav":10.2441,"day_change_pct":0.0606},{"nav_date":"2025-10-14","nav":10.2379,"day_change_pct":0.0068},{"nav_date":"2025-10-13","nav":10.2372,"day_change_pct":0.0909},{"nav_date":"2025-10-10","nav":10.2279,"day_change_pct":0.0098},{"nav_date":"2025-10-09","nav":10.2269,"day_change_pct":-0.0147},{"nav_date":"2025-10-08","nav":10.2284,"day_change_pct":0.044},{"nav_date":"2025-10-07","nav":10.2239,"day_change_pct":0.095},{"nav_date":"2025-10-06","nav":10.2142,"day_change_pct":0.098},{"nav_date":"2025-10-03","nav":10.2042,"day_change_pct":0.0971},{"nav_date":"2025-10-01","nav":10.1943,"day_change_pct":0.1483},{"nav_date":"2025-09-30","nav":10.1792,"day_change_pct":0.0069},{"nav_date":"2025-09-29","nav":10.1785,"day_change_pct":0.0157},{"nav_date":"2025-09-26","nav":10.1769,"day_change_pct":-1.9226},{"nav_date":"2025-09-25","nav":10.3764,"day_change_pct":0.028},{"nav_date":"2025-09-24","nav":10.3735,"day_change_pct":0.0077},{"nav_date":"2025-09-23","nav":10.3727,"day_change_pct":0.0579},{"nav_date":"2025-09-22","nav":10.3667,"day_change_pct":0.0724},{"nav_date":"2025-09-19","nav":10.3592,"day_change_pct":0.0415},{"nav_date":"2025-09-18","nav":10.3549,"day_change_pct":-0.0222},{"nav_date":"2025-09-17","nav":10.3572,"day_change_pct":0.0696},{"nav_date":"2025-09-16","nav":10.35,"day_change_pct":0.0261},{"nav_date":"2025-09-15","nav":10.3473,"day_change_pct":0.028},{"nav_date":"2025-09-12","nav":10.3444,"day_change_pct":0.029}],"total":3499,"page":1,"page_size":250}