{"fund_details":{"scheme_code":116890,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EU-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01PO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-14","nav":10.7433,"day_change_pct":-0.904},{"nav_date":"2013-03-13","nav":10.8413,"day_change_pct":0.0194},{"nav_date":"2013-03-12","nav":10.8392,"day_change_pct":0.0185},{"nav_date":"2013-03-11","nav":10.8372,"day_change_pct":0.0582},{"nav_date":"2013-03-08","nav":10.8309,"day_change_pct":0.0194},{"nav_date":"2013-03-07","nav":10.8288,"day_change_pct":0.0194},{"nav_date":"2013-03-06","nav":10.8267,"day_change_pct":0.0203},{"nav_date":"2013-03-05","nav":10.8245,"day_change_pct":0.0194},{"nav_date":"2013-03-04","nav":10.8224,"day_change_pct":0.0582},{"nav_date":"2013-03-01","nav":10.8161,"day_change_pct":0.0194},{"nav_date":"2013-02-28","nav":10.814,"day_change_pct":0.0194},{"nav_date":"2013-02-27","nav":10.8119,"day_change_pct":0.0194},{"nav_date":"2013-02-26","nav":10.8098,"day_change_pct":0.0204},{"nav_date":"2013-02-25","nav":10.8076,"day_change_pct":0.0583},{"nav_date":"2013-02-22","nav":10.8013,"day_change_pct":0.0194},{"nav_date":"2013-02-21","nav":10.7992,"day_change_pct":0.0194},{"nav_date":"2013-02-20","nav":10.7971,"day_change_pct":0.0408},{"nav_date":"2013-02-18","nav":10.7927,"day_change_pct":0.0621},{"nav_date":"2013-02-15","nav":10.786,"day_change_pct":0.0213},{"nav_date":"2013-02-14","nav":10.7837,"day_change_pct":0.0204},{"nav_date":"2013-02-13","nav":10.7815,"day_change_pct":0.0204},{"nav_date":"2013-02-12","nav":10.7793,"day_change_pct":0.0213},{"nav_date":"2013-02-11","nav":10.777,"day_change_pct":0.0622},{"nav_date":"2013-02-08","nav":10.7703,"day_change_pct":0.0214},{"nav_date":"2013-02-07","nav":10.768,"day_change_pct":0.0204},{"nav_date":"2013-02-06","nav":10.7658,"day_change_pct":0.0214},{"nav_date":"2013-02-05","nav":10.7635,"day_change_pct":0.0204},{"nav_date":"2013-02-04","nav":10.7613,"day_change_pct":0.0623},{"nav_date":"2013-02-01","nav":10.7546,"day_change_pct":0.0214},{"nav_date":"2013-01-31","nav":10.7523,"day_change_pct":0.0205},{"nav_date":"2013-01-30","nav":10.7501,"day_change_pct":0.0214},{"nav_date":"2013-01-29","nav":10.7478,"day_change_pct":0.0205},{"nav_date":"2013-01-28","nav":10.7456,"day_change_pct":0.0866},{"nav_date":"2013-01-24","nav":10.7363,"day_change_pct":0.0205},{"nav_date":"2013-01-23","nav":10.7341,"day_change_pct":0.0214},{"nav_date":"2013-01-22","nav":10.7318,"day_change_pct":0.0205},{"nav_date":"2013-01-21","nav":10.7296,"day_change_pct":0.0634},{"nav_date":"2013-01-18","nav":10.7228,"day_change_pct":0.0177},{"nav_date":"2013-01-17","nav":10.7209,"day_change_pct":0.0205},{"nav_date":"2013-01-16","nav":10.7187,"day_change_pct":0.0205},{"nav_date":"2013-01-15","nav":10.7165,"day_change_pct":0.0215},{"nav_date":"2013-01-14","nav":10.7142,"day_change_pct":0.0626},{"nav_date":"2013-01-11","nav":10.7075,"day_change_pct":0.0252},{"nav_date":"2013-01-10","nav":10.7048,"day_change_pct":0.0196},{"nav_date":"2013-01-09","nav":10.7027,"day_change_pct":0.0196},{"nav_date":"2013-01-08","nav":10.7006,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.6981,"day_change_pct":0.0571},{"nav_date":"2013-01-04","nav":10.692,"day_change_pct":0.0253},{"nav_date":"2013-01-03","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2013-01-02","nav":10.6868,"day_change_pct":0.03},{"nav_date":"2013-01-01","nav":10.6836,"day_change_pct":0.0534},{"nav_date":"2012-12-31","nav":10.6779,"day_change_pct":0.0694},{"nav_date":"2012-12-28","nav":10.6705,"day_change_pct":0.0225},{"nav_date":"2012-12-27","nav":10.6681,"day_change_pct":0.0197},{"nav_date":"2012-12-26","nav":10.666,"day_change_pct":0.0535},{"nav_date":"2012-12-24","nav":10.6603,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.6527,"day_change_pct":0.0357},{"nav_date":"2012-12-20","nav":10.6489,"day_change_pct":0.0103},{"nav_date":"2012-12-19","nav":10.6478,"day_change_pct":0.0197},{"nav_date":"2012-12-18","nav":10.6457,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.6433,"day_change_pct":0.0743},{"nav_date":"2012-12-14","nav":10.6354,"day_change_pct":0.0103},{"nav_date":"2012-12-13","nav":10.6343,"day_change_pct":0.0649},{"nav_date":"2012-12-12","nav":10.6274,"day_change_pct":0.0245},{"nav_date":"2012-12-11","nav":10.6248,"day_change_pct":0.0151},{"nav_date":"2012-12-10","nav":10.6232,"day_change_pct":0.0641},{"nav_date":"2012-12-07","nav":10.6164,"day_change_pct":0.0198},{"nav_date":"2012-12-06","nav":10.6143,"day_change_pct":0.0207},{"nav_date":"2012-12-05","nav":10.6121,"day_change_pct":0.0198},{"nav_date":"2012-12-04","nav":10.61,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.6075,"day_change_pct":0.0736},{"nav_date":"2012-11-30","nav":10.5997,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.5968,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.5917,"day_change_pct":0.0208},{"nav_date":"2012-11-26","nav":10.5895,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.5827,"day_change_pct":0.0076},{"nav_date":"2012-11-22","nav":10.5819,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.5795,"day_change_pct":0.018},{"nav_date":"2012-11-20","nav":10.5776,"day_change_pct":0.0284},{"nav_date":"2012-11-19","nav":10.5746,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.5672,"day_change_pct":0.017},{"nav_date":"2012-11-15","nav":10.5654,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":10.5581,"day_change_pct":0.0616},{"nav_date":"2012-11-09","nav":10.5516,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.549,"day_change_pct":0.0218},{"nav_date":"2012-11-07","nav":10.5467,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.5444,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.5416,"day_change_pct":0.0664},{"nav_date":"2012-11-02","nav":10.5346,"day_change_pct":0.018},{"nav_date":"2012-11-01","nav":10.5327,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.5304,"day_change_pct":0.0047},{"nav_date":"2012-10-30","nav":10.5299,"day_change_pct":0.0142},{"nav_date":"2012-10-29","nav":10.5284,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":10.519,"day_change_pct":0.0266},{"nav_date":"2012-10-23","nav":10.5162,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.5138,"day_change_pct":0.059},{"nav_date":"2012-10-19","nav":10.5076,"day_change_pct":0.0095},{"nav_date":"2012-10-18","nav":10.5066,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.5041,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":10.5015,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4991,"day_change_pct":0.0658},{"nav_date":"2012-10-12","nav":10.4922,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.4897,"day_change_pct":0.0181},{"nav_date":"2012-10-10","nav":10.4878,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.4853,"day_change_pct":0.0286},{"nav_date":"2012-10-08","nav":10.4823,"day_change_pct":0.0535},{"nav_date":"2012-10-05","nav":10.4767,"day_change_pct":0.0353},{"nav_date":"2012-10-04","nav":10.473,"day_change_pct":0.0717},{"nav_date":"2012-10-03","nav":10.4655,"day_change_pct":0.0746},{"nav_date":"2012-10-01","nav":10.4577,"day_change_pct":0.0651},{"nav_date":"2012-09-28","nav":10.4509,"day_change_pct":0.0364},{"nav_date":"2012-09-27","nav":10.4471,"day_change_pct":0.0259},{"nav_date":"2012-09-26","nav":10.4444,"day_change_pct":0.0335},{"nav_date":"2012-09-25","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2012-09-24","nav":10.4383,"day_change_pct":0.0623},{"nav_date":"2012-09-21","nav":10.4318,"day_change_pct":0.0268},{"nav_date":"2012-09-20","nav":10.429,"day_change_pct":0.048},{"nav_date":"2012-09-18","nav":10.424,"day_change_pct":0.0058},{"nav_date":"2012-09-17","nav":10.4234,"day_change_pct":0.098},{"nav_date":"2012-09-14","nav":10.4132,"day_change_pct":0.0557},{"nav_date":"2012-09-13","nav":10.4074,"day_change_pct":0.0471},{"nav_date":"2012-09-12","nav":10.4025,"day_change_pct":0.0337},{"nav_date":"2012-09-11","nav":10.399,"day_change_pct":0.0298},{"nav_date":"2012-09-10","nav":10.3959,"day_change_pct":0.0616},{"nav_date":"2012-09-07","nav":10.3895,"day_change_pct":0.0144},{"nav_date":"2012-09-06","nav":10.388,"day_change_pct":0.0433},{"nav_date":"2012-09-05","nav":10.3835,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.3785,"day_change_pct":0.0289},{"nav_date":"2012-09-03","nav":10.3755,"day_change_pct":0.0916},{"nav_date":"2012-08-31","nav":10.366,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.3631,"day_change_pct":0.0425},{"nav_date":"2012-08-29","nav":10.3587,"day_change_pct":0.0203},{"nav_date":"2012-08-28","nav":10.3566,"day_change_pct":0.0241},{"nav_date":"2012-08-27","nav":10.3541,"day_change_pct":0.0628},{"nav_date":"2012-08-24","nav":10.3476,"day_change_pct":0.0155},{"nav_date":"2012-08-23","nav":10.346,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.343,"day_change_pct":0.0377},{"nav_date":"2012-08-21","nav":10.3391,"day_change_pct":0.1094},{"nav_date":"2012-08-17","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2012-08-16","nav":10.3249,"day_change_pct":0.0611},{"nav_date":"2012-08-14","nav":10.3186,"day_change_pct":0.0204},{"nav_date":"2012-08-13","nav":10.3165,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.3093,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.3093,"day_change_pct":-0.0233},{"nav_date":"2012-08-08","nav":10.3117,"day_change_pct":0.0087},{"nav_date":"2012-08-07","nav":10.3108,"day_change_pct":0.0378},{"nav_date":"2012-08-06","nav":10.3069,"day_change_pct":0.0913},{"nav_date":"2012-08-03","nav":10.2975,"day_change_pct":0.0748},{"nav_date":"2012-08-02","nav":10.2898,"day_change_pct":0.0642},{"nav_date":"2012-08-01","nav":10.2832,"day_change_pct":0.0448},{"nav_date":"2012-07-31","nav":10.2786,"day_change_pct":-0.0214},{"nav_date":"2012-07-30","nav":10.2808,"day_change_pct":0.0711},{"nav_date":"2012-07-27","nav":10.2735,"day_change_pct":0.0263},{"nav_date":"2012-07-26","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2012-07-25","nav":10.2685,"day_change_pct":0.037},{"nav_date":"2012-07-24","nav":10.2647,"day_change_pct":0.0429},{"nav_date":"2012-07-23","nav":10.2603,"day_change_pct":0.0585},{"nav_date":"2012-07-20","nav":10.2543,"day_change_pct":0.0361},{"nav_date":"2012-07-19","nav":10.2506,"day_change_pct":0.039},{"nav_date":"2012-07-18","nav":10.2466,"day_change_pct":0.0498},{"nav_date":"2012-07-17","nav":10.2415,"day_change_pct":0.0322},{"nav_date":"2012-07-16","nav":10.2382,"day_change_pct":0.0948},{"nav_date":"2012-07-13","nav":10.2285,"day_change_pct":0.0421},{"nav_date":"2012-07-12","nav":10.2242,"day_change_pct":0.0352},{"nav_date":"2012-07-11","nav":10.2206,"day_change_pct":0.0127},{"nav_date":"2012-07-10","nav":10.2193,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.2192,"day_change_pct":0.0352},{"nav_date":"2012-07-06","nav":10.2156,"day_change_pct":0.0588},{"nav_date":"2012-07-05","nav":10.2096,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.2097,"day_change_pct":0.0519},{"nav_date":"2012-07-03","nav":10.2044,"day_change_pct":0.0755},{"nav_date":"2012-06-29","nav":10.1967,"day_change_pct":0.0648},{"nav_date":"2012-06-28","nav":10.1901,"day_change_pct":-1.8786},{"nav_date":"2012-06-27","nav":10.3852,"day_change_pct":0.0462},{"nav_date":"2012-06-26","nav":10.3804,"day_change_pct":0.0694},{"nav_date":"2012-06-25","nav":10.3732,"day_change_pct":0.0434},{"nav_date":"2012-06-22","nav":10.3687,"day_change_pct":0.0048},{"nav_date":"2012-06-21","nav":10.3682,"day_change_pct":0.0898},{"nav_date":"2012-06-20","nav":10.3589,"day_change_pct":0.1479},{"nav_date":"2012-06-19","nav":10.3436,"day_change_pct":-0.0222},{"nav_date":"2012-06-18","nav":10.3459,"day_change_pct":-0.0599},{"nav_date":"2012-06-15","nav":10.3521,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.351,"day_change_pct":-0.0077},{"nav_date":"2012-06-13","nav":10.3518,"day_change_pct":0.179},{"nav_date":"2012-06-12","nav":10.3333,"day_change_pct":0.0804},{"nav_date":"2012-06-11","nav":10.325,"day_change_pct":0.0155},{"nav_date":"2012-06-08","nav":10.3234,"day_change_pct":0.0562},{"nav_date":"2012-06-07","nav":10.3176,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3129,"day_change_pct":0.0747},{"nav_date":"2012-06-05","nav":10.3052,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.3025,"day_change_pct":0.1234},{"nav_date":"2012-06-01","nav":10.2898,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2895,"day_change_pct":0.108},{"nav_date":"2012-05-30","nav":10.2784,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2754,"day_change_pct":0.0575},{"nav_date":"2012-05-28","nav":10.2695,"day_change_pct":0.0546},{"nav_date":"2012-05-25","nav":10.2639,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2617,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2565,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2532,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2503,"day_change_pct":0.0605},{"nav_date":"2012-05-18","nav":10.2441,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2435,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2408,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2365,"day_change_pct":0.0586},{"nav_date":"2012-05-14","nav":10.2305,"day_change_pct":0.1155},{"nav_date":"2012-05-11","nav":10.2187,"day_change_pct":-0.0147},{"nav_date":"2012-05-10","nav":10.2202,"day_change_pct":-0.0548},{"nav_date":"2012-05-09","nav":10.2258,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2253,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2231,"day_change_pct":0.0832},{"nav_date":"2012-05-04","nav":10.2146,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2119,"day_change_pct":-0.0323},{"nav_date":"2012-05-02","nav":10.2152,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.2118,"day_change_pct":0.0813},{"nav_date":"2012-04-27","nav":10.2035,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1973,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1967,"day_change_pct":0.0078},{"nav_date":"2012-04-23","nav":10.1959,"day_change_pct":-0.0451},{"nav_date":"2012-04-20","nav":10.2005,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.2002,"day_change_pct":-0.0363},{"nav_date":"2012-04-18","nav":10.2039,"day_change_pct":0.1482},{"nav_date":"2012-04-17","nav":10.1888,"day_change_pct":0.1425},{"nav_date":"2012-04-16","nav":10.1743,"day_change_pct":0.062},{"nav_date":"2012-04-13","nav":10.168,"day_change_pct":0.0945},{"nav_date":"2012-04-12","nav":10.1584,"day_change_pct":0.0552},{"nav_date":"2012-04-11","nav":10.1528,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1492,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.144,"day_change_pct":0.1323},{"nav_date":"2012-04-04","nav":10.1306,"day_change_pct":0.0978},{"nav_date":"2012-04-03","nav":10.1207,"day_change_pct":0.2099},{"nav_date":"2012-03-30","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0949,"day_change_pct":0.1906},{"nav_date":"2012-03-27","nav":10.0757,"day_change_pct":0.1929},{"nav_date":"2012-03-26","nav":10.0563,"day_change_pct":0.0846},{"nav_date":"2012-03-22","nav":10.0478,"day_change_pct":0.0607},{"nav_date":"2012-03-21","nav":10.0417,"day_change_pct":0.1366},{"nav_date":"2012-03-20","nav":10.028,"day_change_pct":0.0998},{"nav_date":"2012-03-19","nav":10.018,"day_change_pct":0.0839},{"nav_date":"2012-03-16","nav":10.0096,"day_change_pct":-0.013},{"nav_date":"2012-03-15","nav":10.0109,"day_change_pct":null}],"total":243,"page":1,"page_size":250}