{"fund_details":{"scheme_code":116889,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EU-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01PN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-14","nav":11.0561,"day_change_pct":0.019},{"nav_date":"2013-03-13","nav":11.054,"day_change_pct":0.019},{"nav_date":"2013-03-12","nav":11.0519,"day_change_pct":0.019},{"nav_date":"2013-03-11","nav":11.0498,"day_change_pct":0.057},{"nav_date":"2013-03-08","nav":11.0435,"day_change_pct":0.0199},{"nav_date":"2013-03-07","nav":11.0413,"day_change_pct":0.019},{"nav_date":"2013-03-06","nav":11.0392,"day_change_pct":0.0199},{"nav_date":"2013-03-05","nav":11.037,"day_change_pct":0.0199},{"nav_date":"2013-03-04","nav":11.0348,"day_change_pct":0.058},{"nav_date":"2013-03-01","nav":11.0284,"day_change_pct":0.02},{"nav_date":"2013-02-28","nav":11.0262,"day_change_pct":0.019},{"nav_date":"2013-02-27","nav":11.0241,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":11.0219,"day_change_pct":0.0191},{"nav_date":"2013-02-25","nav":11.0198,"day_change_pct":0.059},{"nav_date":"2013-02-22","nav":11.0133,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":11.0111,"day_change_pct":0.0191},{"nav_date":"2013-02-20","nav":11.009,"day_change_pct":0.0409},{"nav_date":"2013-02-18","nav":11.0045,"day_change_pct":0.0618},{"nav_date":"2013-02-15","nav":10.9977,"day_change_pct":0.0209},{"nav_date":"2013-02-14","nav":10.9954,"day_change_pct":0.0209},{"nav_date":"2013-02-13","nav":10.9931,"day_change_pct":0.0209},{"nav_date":"2013-02-12","nav":10.9908,"day_change_pct":0.0209},{"nav_date":"2013-02-11","nav":10.9885,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":10.9817,"day_change_pct":0.0209},{"nav_date":"2013-02-07","nav":10.9794,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.9771,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9748,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.9725,"day_change_pct":0.0629},{"nav_date":"2013-02-01","nav":10.9656,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.9633,"day_change_pct":0.0201},{"nav_date":"2013-01-30","nav":10.9611,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9588,"day_change_pct":0.021},{"nav_date":"2013-01-28","nav":10.9565,"day_change_pct":0.0868},{"nav_date":"2013-01-24","nav":10.947,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":10.9447,"day_change_pct":0.021},{"nav_date":"2013-01-22","nav":10.9424,"day_change_pct":0.021},{"nav_date":"2013-01-21","nav":10.9401,"day_change_pct":0.0622},{"nav_date":"2013-01-18","nav":10.9333,"day_change_pct":0.0174},{"nav_date":"2013-01-17","nav":10.9314,"day_change_pct":0.021},{"nav_date":"2013-01-16","nav":10.9291,"day_change_pct":0.021},{"nav_date":"2013-01-15","nav":10.9268,"day_change_pct":0.0211},{"nav_date":"2013-01-14","nav":10.9245,"day_change_pct":0.0632},{"nav_date":"2013-01-11","nav":10.9176,"day_change_pct":0.0247},{"nav_date":"2013-01-10","nav":10.9149,"day_change_pct":0.0192},{"nav_date":"2013-01-09","nav":10.9128,"day_change_pct":0.0202},{"nav_date":"2013-01-08","nav":10.9106,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9081,"day_change_pct":0.0578},{"nav_date":"2013-01-04","nav":10.9018,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.899,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8966,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.8933,"day_change_pct":0.0533},{"nav_date":"2012-12-31","nav":10.8875,"day_change_pct":0.0699},{"nav_date":"2012-12-28","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2012-12-27","nav":10.8775,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.8753,"day_change_pct":0.0534},{"nav_date":"2012-12-24","nav":10.8695,"day_change_pct":0.0709},{"nav_date":"2012-12-21","nav":10.8618,"day_change_pct":0.0359},{"nav_date":"2012-12-20","nav":10.8579,"day_change_pct":0.0111},{"nav_date":"2012-12-19","nav":10.8567,"day_change_pct":0.0193},{"nav_date":"2012-12-18","nav":10.8546,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8522,"day_change_pct":0.0738},{"nav_date":"2012-12-14","nav":10.8442,"day_change_pct":0.0111},{"nav_date":"2012-12-13","nav":10.843,"day_change_pct":0.0646},{"nav_date":"2012-12-12","nav":10.836,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.8334,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8317,"day_change_pct":0.0647},{"nav_date":"2012-12-07","nav":10.8247,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.8226,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8204,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8157,"day_change_pct":0.074},{"nav_date":"2012-11-30","nav":10.8077,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8048,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.7995,"day_change_pct":0.0194},{"nav_date":"2012-11-26","nav":10.7974,"day_change_pct":0.0649},{"nav_date":"2012-11-23","nav":10.7904,"day_change_pct":0.0074},{"nav_date":"2012-11-22","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7871,"day_change_pct":0.0185},{"nav_date":"2012-11-20","nav":10.7851,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7821,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.7746,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7728,"day_change_pct":0.0697},{"nav_date":"2012-11-12","nav":10.7653,"day_change_pct":0.0613},{"nav_date":"2012-11-09","nav":10.7587,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.756,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7537,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7514,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7485,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.7413,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7395,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":10.737,"day_change_pct":0.0047},{"nav_date":"2012-10-30","nav":10.7365,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.735,"day_change_pct":0.0895},{"nav_date":"2012-10-25","nav":10.7254,"day_change_pct":0.0261},{"nav_date":"2012-10-23","nav":10.7226,"day_change_pct":0.0224},{"nav_date":"2012-10-22","nav":10.7202,"day_change_pct":0.0588},{"nav_date":"2012-10-19","nav":10.7139,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.7128,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7103,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.7076,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7052,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.6981,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.6955,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6936,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.691,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.688,"day_change_pct":0.0524},{"nav_date":"2012-10-05","nav":10.6824,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6786,"day_change_pct":0.0722},{"nav_date":"2012-10-03","nav":10.6709,"day_change_pct":0.075},{"nav_date":"2012-10-01","nav":10.6629,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.656,"day_change_pct":0.0366},{"nav_date":"2012-09-27","nav":10.6521,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6494,"day_change_pct":0.0338},{"nav_date":"2012-09-25","nav":10.6458,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.6431,"day_change_pct":0.0611},{"nav_date":"2012-09-21","nav":10.6366,"day_change_pct":0.0273},{"nav_date":"2012-09-20","nav":10.6337,"day_change_pct":0.048},{"nav_date":"2012-09-18","nav":10.6286,"day_change_pct":0.0066},{"nav_date":"2012-09-17","nav":10.6279,"day_change_pct":0.098},{"nav_date":"2012-09-14","nav":10.6175,"day_change_pct":0.0547},{"nav_date":"2012-09-13","nav":10.6117,"day_change_pct":0.0471},{"nav_date":"2012-09-12","nav":10.6067,"day_change_pct":0.034},{"nav_date":"2012-09-11","nav":10.6031,"day_change_pct":0.0302},{"nav_date":"2012-09-10","nav":10.5999,"day_change_pct":0.0614},{"nav_date":"2012-09-07","nav":10.5934,"day_change_pct":0.0142},{"nav_date":"2012-09-06","nav":10.5919,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5872,"day_change_pct":0.0472},{"nav_date":"2012-09-04","nav":10.5822,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5791,"day_change_pct":0.0908},{"nav_date":"2012-08-31","nav":10.5695,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5665,"day_change_pct":0.0426},{"nav_date":"2012-08-29","nav":10.562,"day_change_pct":0.0199},{"nav_date":"2012-08-28","nav":10.5599,"day_change_pct":0.0246},{"nav_date":"2012-08-27","nav":10.5573,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.5506,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.549,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.546,"day_change_pct":0.0379},{"nav_date":"2012-08-21","nav":10.542,"day_change_pct":0.1092},{"nav_date":"2012-08-17","nav":10.5305,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5275,"day_change_pct":0.0599},{"nav_date":"2012-08-14","nav":10.5212,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.519,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.5116,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.5116,"day_change_pct":-0.0238},{"nav_date":"2012-08-08","nav":10.5141,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5131,"day_change_pct":0.0381},{"nav_date":"2012-08-06","nav":10.5091,"day_change_pct":0.0905},{"nav_date":"2012-08-03","nav":10.4996,"day_change_pct":0.0753},{"nav_date":"2012-08-02","nav":10.4917,"day_change_pct":0.0639},{"nav_date":"2012-08-01","nav":10.485,"day_change_pct":0.0439},{"nav_date":"2012-07-31","nav":10.4804,"day_change_pct":-0.021},{"nav_date":"2012-07-30","nav":10.4826,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4751,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4723,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.47,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4662,"day_change_pct":0.043},{"nav_date":"2012-07-23","nav":10.4617,"day_change_pct":0.0593},{"nav_date":"2012-07-20","nav":10.4555,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4518,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.4477,"day_change_pct":0.0498},{"nav_date":"2012-07-17","nav":10.4425,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4391,"day_change_pct":0.094},{"nav_date":"2012-07-13","nav":10.4293,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4248,"day_change_pct":0.0345},{"nav_date":"2012-07-11","nav":10.4212,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4198,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.4198,"day_change_pct":0.0355},{"nav_date":"2012-07-06","nav":10.4161,"day_change_pct":0.0596},{"nav_date":"2012-07-05","nav":10.4099,"day_change_pct":-0.0019},{"nav_date":"2012-07-04","nav":10.4101,"day_change_pct":0.0529},{"nav_date":"2012-07-03","nav":10.4046,"day_change_pct":0.075},{"nav_date":"2012-06-29","nav":10.3968,"day_change_pct":0.0645},{"nav_date":"2012-06-28","nav":10.3901,"day_change_pct":0.0472},{"nav_date":"2012-06-27","nav":10.3852,"day_change_pct":0.0462},{"nav_date":"2012-06-26","nav":10.3804,"day_change_pct":0.0694},{"nav_date":"2012-06-25","nav":10.3732,"day_change_pct":0.0434},{"nav_date":"2012-06-22","nav":10.3687,"day_change_pct":0.0048},{"nav_date":"2012-06-21","nav":10.3682,"day_change_pct":0.0898},{"nav_date":"2012-06-20","nav":10.3589,"day_change_pct":0.1479},{"nav_date":"2012-06-19","nav":10.3436,"day_change_pct":-0.0222},{"nav_date":"2012-06-18","nav":10.3459,"day_change_pct":-0.0599},{"nav_date":"2012-06-15","nav":10.3521,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.351,"day_change_pct":-0.0077},{"nav_date":"2012-06-13","nav":10.3518,"day_change_pct":0.179},{"nav_date":"2012-06-12","nav":10.3333,"day_change_pct":0.0804},{"nav_date":"2012-06-11","nav":10.325,"day_change_pct":0.0155},{"nav_date":"2012-06-08","nav":10.3234,"day_change_pct":0.0562},{"nav_date":"2012-06-07","nav":10.3176,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3129,"day_change_pct":0.0747},{"nav_date":"2012-06-05","nav":10.3052,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.3025,"day_change_pct":0.1234},{"nav_date":"2012-06-01","nav":10.2898,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2895,"day_change_pct":0.108},{"nav_date":"2012-05-30","nav":10.2784,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2754,"day_change_pct":0.0575},{"nav_date":"2012-05-28","nav":10.2695,"day_change_pct":0.0546},{"nav_date":"2012-05-25","nav":10.2639,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2617,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2565,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2532,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2503,"day_change_pct":0.0605},{"nav_date":"2012-05-18","nav":10.2441,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2435,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2408,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2365,"day_change_pct":0.0586},{"nav_date":"2012-05-14","nav":10.2305,"day_change_pct":0.1155},{"nav_date":"2012-05-11","nav":10.2187,"day_change_pct":-0.0147},{"nav_date":"2012-05-10","nav":10.2202,"day_change_pct":-0.0548},{"nav_date":"2012-05-09","nav":10.2258,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2253,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2231,"day_change_pct":0.0832},{"nav_date":"2012-05-04","nav":10.2146,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2119,"day_change_pct":-0.0323},{"nav_date":"2012-05-02","nav":10.2152,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.2118,"day_change_pct":0.0813},{"nav_date":"2012-04-27","nav":10.2035,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1973,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1967,"day_change_pct":0.0078},{"nav_date":"2012-04-23","nav":10.1959,"day_change_pct":-0.0451},{"nav_date":"2012-04-20","nav":10.2005,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.2002,"day_change_pct":-0.0363},{"nav_date":"2012-04-18","nav":10.2039,"day_change_pct":0.1482},{"nav_date":"2012-04-17","nav":10.1888,"day_change_pct":0.1425},{"nav_date":"2012-04-16","nav":10.1743,"day_change_pct":0.062},{"nav_date":"2012-04-13","nav":10.168,"day_change_pct":0.0945},{"nav_date":"2012-04-12","nav":10.1584,"day_change_pct":0.0552},{"nav_date":"2012-04-11","nav":10.1528,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1492,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.144,"day_change_pct":0.1323},{"nav_date":"2012-04-04","nav":10.1306,"day_change_pct":0.0978},{"nav_date":"2012-04-03","nav":10.1207,"day_change_pct":0.2099},{"nav_date":"2012-03-30","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0949,"day_change_pct":0.1906},{"nav_date":"2012-03-27","nav":10.0757,"day_change_pct":0.1929},{"nav_date":"2012-03-26","nav":10.0563,"day_change_pct":0.0846},{"nav_date":"2012-03-22","nav":10.0478,"day_change_pct":0.0607},{"nav_date":"2012-03-21","nav":10.0417,"day_change_pct":0.1366},{"nav_date":"2012-03-20","nav":10.028,"day_change_pct":0.0998},{"nav_date":"2012-03-19","nav":10.018,"day_change_pct":0.0839},{"nav_date":"2012-03-16","nav":10.0096,"day_change_pct":-0.013},{"nav_date":"2012-03-15","nav":10.0109,"day_change_pct":null}],"total":243,"page":1,"page_size":250}