{"fund_details":{"scheme_code":116888,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-750 Days Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01ZQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.6985,"day_change_pct":0.0402},{"nav_date":"2014-04-07","nav":10.6942,"day_change_pct":0.0767},{"nav_date":"2014-04-04","nav":10.686,"day_change_pct":0.0234},{"nav_date":"2014-04-03","nav":10.6835,"day_change_pct":0.0281},{"nav_date":"2014-04-02","nav":10.6805,"day_change_pct":0.0543},{"nav_date":"2014-03-31","nav":10.6747,"day_change_pct":0.0834},{"nav_date":"2014-03-28","nav":10.6658,"day_change_pct":0.0272},{"nav_date":"2014-03-27","nav":10.6629,"day_change_pct":0.2491},{"nav_date":"2014-03-26","nav":10.6364,"day_change_pct":0.0273},{"nav_date":"2014-03-25","nav":10.6335,"day_change_pct":0.0263},{"nav_date":"2014-03-24","nav":10.6307,"day_change_pct":0.0772},{"nav_date":"2014-03-21","nav":10.6225,"day_change_pct":0.0311},{"nav_date":"2014-03-20","nav":10.6192,"day_change_pct":0.0273},{"nav_date":"2014-03-19","nav":10.6163,"day_change_pct":-0.4454},{"nav_date":"2014-03-18","nav":10.6638,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.6522,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":10.6493,"day_change_pct":0.0272},{"nav_date":"2014-03-12","nav":10.6464,"day_change_pct":0.0272},{"nav_date":"2014-03-11","nav":10.6435,"day_change_pct":0.0273},{"nav_date":"2014-03-10","nav":10.6406,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.6319,"day_change_pct":0.0263},{"nav_date":"2014-03-06","nav":10.6291,"day_change_pct":0.0273},{"nav_date":"2014-03-05","nav":10.6262,"day_change_pct":0.0273},{"nav_date":"2014-03-04","nav":10.6233,"day_change_pct":0.0273},{"nav_date":"2014-03-03","nav":10.6204,"day_change_pct":0.0782},{"nav_date":"2014-02-28","nav":10.6121,"day_change_pct":0.0528},{"nav_date":"2014-02-26","nav":10.6065,"day_change_pct":0.0255},{"nav_date":"2014-02-25","nav":10.6038,"day_change_pct":0.0264},{"nav_date":"2014-02-24","nav":10.601,"day_change_pct":0.0774},{"nav_date":"2014-02-21","nav":10.5928,"day_change_pct":0.0255},{"nav_date":"2014-02-20","nav":10.5901,"day_change_pct":0.0529},{"nav_date":"2014-02-18","nav":10.5845,"day_change_pct":0.0255},{"nav_date":"2014-02-17","nav":10.5818,"day_change_pct":0.0794},{"nav_date":"2014-02-14","nav":10.5734,"day_change_pct":0.0284},{"nav_date":"2014-02-13","nav":10.5704,"day_change_pct":0.0274},{"nav_date":"2014-02-12","nav":10.5675,"day_change_pct":0.0275},{"nav_date":"2014-02-11","nav":10.5646,"day_change_pct":0.0275},{"nav_date":"2014-02-10","nav":10.5617,"day_change_pct":0.0805},{"nav_date":"2014-02-07","nav":10.5532,"day_change_pct":0.0275},{"nav_date":"2014-02-06","nav":10.5503,"day_change_pct":0.0398},{"nav_date":"2014-02-05","nav":10.5461,"day_change_pct":0.0285},{"nav_date":"2014-02-04","nav":10.5431,"day_change_pct":0.037},{"nav_date":"2014-02-03","nav":10.5392,"day_change_pct":0.0817},{"nav_date":"2014-01-31","nav":10.5306,"day_change_pct":0.0142},{"nav_date":"2014-01-30","nav":10.5291,"day_change_pct":0.0161},{"nav_date":"2014-01-29","nav":10.5274,"day_change_pct":0.0285},{"nav_date":"2014-01-28","nav":10.5244,"day_change_pct":0.0057},{"nav_date":"2014-01-27","nav":10.5238,"day_change_pct":0.0761},{"nav_date":"2014-01-24","nav":10.5158,"day_change_pct":0.0266},{"nav_date":"2014-01-23","nav":10.513,"day_change_pct":0.0314},{"nav_date":"2014-01-22","nav":10.5097,"day_change_pct":0.0266},{"nav_date":"2014-01-21","nav":10.5069,"day_change_pct":0.0448},{"nav_date":"2014-01-20","nav":10.5022,"day_change_pct":0.0648},{"nav_date":"2014-01-17","nav":10.4954,"day_change_pct":0.0276},{"nav_date":"2014-01-16","nav":10.4925,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.4901,"day_change_pct":0.0658},{"nav_date":"2014-01-13","nav":10.4832,"day_change_pct":0.0831},{"nav_date":"2014-01-10","nav":10.4745,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.4699,"day_change_pct":0.0172},{"nav_date":"2014-01-08","nav":10.4681,"day_change_pct":0.0134},{"nav_date":"2014-01-07","nav":10.4667,"day_change_pct":0.0191},{"nav_date":"2014-01-06","nav":10.4647,"day_change_pct":0.087},{"nav_date":"2014-01-03","nav":10.4556,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.4524,"day_change_pct":0.0555},{"nav_date":"2014-01-01","nav":10.4466,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.4428,"day_change_pct":0.0354},{"nav_date":"2013-12-30","nav":10.4391,"day_change_pct":0.0633},{"nav_date":"2013-12-27","nav":10.4325,"day_change_pct":0.0278},{"nav_date":"2013-12-26","nav":10.4296,"day_change_pct":0.0624},{"nav_date":"2013-12-24","nav":10.4231,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4209,"day_change_pct":0.0816},{"nav_date":"2013-12-20","nav":10.4124,"day_change_pct":0.0221},{"nav_date":"2013-12-19","nav":10.4101,"day_change_pct":0.0019},{"nav_date":"2013-12-18","nav":10.4099,"day_change_pct":0.0327},{"nav_date":"2013-12-17","nav":10.4065,"day_change_pct":0.0346},{"nav_date":"2013-12-16","nav":10.4029,"day_change_pct":0.0924},{"nav_date":"2013-12-13","nav":10.3933,"day_change_pct":-0.0029},{"nav_date":"2013-12-12","nav":10.3936,"day_change_pct":0.0539},{"nav_date":"2013-12-11","nav":10.388,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.3852,"day_change_pct":0.0299},{"nav_date":"2013-12-09","nav":10.3821,"day_change_pct":0.0636},{"nav_date":"2013-12-06","nav":10.3755,"day_change_pct":0.0183},{"nav_date":"2013-12-05","nav":10.3736,"day_change_pct":0.0675},{"nav_date":"2013-12-04","nav":10.3666,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":10.363,"day_change_pct":0.0309},{"nav_date":"2013-12-02","nav":10.3598,"day_change_pct":0.0908},{"nav_date":"2013-11-29","nav":10.3504,"day_change_pct":-0.111},{"nav_date":"2013-11-28","nav":10.3619,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3596,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.3559,"day_change_pct":0.029},{"nav_date":"2013-11-25","nav":10.3529,"day_change_pct":0.0822},{"nav_date":"2013-11-22","nav":10.3444,"day_change_pct":0.0397},{"nav_date":"2013-11-21","nav":10.3403,"day_change_pct":0.0097},{"nav_date":"2013-11-20","nav":10.3393,"day_change_pct":0.0281},{"nav_date":"2013-11-19","nav":10.3364,"day_change_pct":0.0445},{"nav_date":"2013-11-18","nav":10.3318,"day_change_pct":0.093},{"nav_date":"2013-11-14","nav":10.3222,"day_change_pct":0.0349},{"nav_date":"2013-11-13","nav":10.3186,"day_change_pct":0.0136},{"nav_date":"2013-11-12","nav":10.3172,"day_change_pct":0.0126},{"nav_date":"2013-11-11","nav":10.3159,"day_change_pct":0.0436},{"nav_date":"2013-11-08","nav":10.3114,"day_change_pct":0.0165},{"nav_date":"2013-11-07","nav":10.3097,"day_change_pct":0.0039},{"nav_date":"2013-11-06","nav":10.3093,"day_change_pct":0.0495},{"nav_date":"2013-11-05","nav":10.3042,"day_change_pct":0.103},{"nav_date":"2013-11-01","nav":10.2936,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2926,"day_change_pct":0.036},{"nav_date":"2013-10-30","nav":10.2889,"day_change_pct":0.0525},{"nav_date":"2013-10-29","nav":10.2835,"day_change_pct":0.0477},{"nav_date":"2013-10-28","nav":10.2786,"day_change_pct":0.0818},{"nav_date":"2013-10-25","nav":10.2702,"day_change_pct":0.0234},{"nav_date":"2013-10-24","nav":10.2678,"day_change_pct":-0.0166},{"nav_date":"2013-10-23","nav":10.2695,"day_change_pct":-0.0146},{"nav_date":"2013-10-22","nav":10.271,"day_change_pct":0.0019},{"nav_date":"2013-10-21","nav":10.2708,"day_change_pct":0.0516},{"nav_date":"2013-10-18","nav":10.2655,"day_change_pct":0.0234},{"nav_date":"2013-10-17","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2013-10-15","nav":10.2607,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.2607,"day_change_pct":0.0868},{"nav_date":"2013-10-11","nav":10.2518,"day_change_pct":0.0039},{"nav_date":"2013-10-10","nav":10.2514,"day_change_pct":0.039},{"nav_date":"2013-10-09","nav":10.2474,"day_change_pct":0.0264},{"nav_date":"2013-10-08","nav":10.2447,"day_change_pct":0.3055},{"nav_date":"2013-10-07","nav":10.2135,"day_change_pct":0.098},{"nav_date":"2013-10-04","nav":10.2035,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.1987,"day_change_pct":0.0657},{"nav_date":"2013-10-01","nav":10.192,"day_change_pct":0.0609},{"nav_date":"2013-09-30","nav":10.1858,"day_change_pct":0.0983},{"nav_date":"2013-09-27","nav":10.1758,"day_change_pct":0.0472},{"nav_date":"2013-09-26","nav":10.171,"day_change_pct":0.0374},{"nav_date":"2013-09-25","nav":10.1672,"day_change_pct":0.0433},{"nav_date":"2013-09-24","nav":10.1628,"day_change_pct":0.0463},{"nav_date":"2013-09-23","nav":10.1581,"day_change_pct":0.0384},{"nav_date":"2013-09-20","nav":10.1542,"day_change_pct":0.0946},{"nav_date":"2013-09-19","nav":10.1446,"day_change_pct":0.251},{"nav_date":"2013-09-18","nav":10.1192,"day_change_pct":0.1128},{"nav_date":"2013-09-17","nav":10.1078,"day_change_pct":-0.4364},{"nav_date":"2013-09-16","nav":10.1521,"day_change_pct":0.0611},{"nav_date":"2013-09-13","nav":10.1459,"day_change_pct":0.0069},{"nav_date":"2013-09-12","nav":10.1452,"day_change_pct":0.0187},{"nav_date":"2013-09-11","nav":10.1433,"day_change_pct":0.0473},{"nav_date":"2013-09-10","nav":10.1385,"day_change_pct":0.1234},{"nav_date":"2013-09-06","nav":10.126,"day_change_pct":-0.003},{"nav_date":"2013-09-05","nav":10.1263,"day_change_pct":0.3627},{"nav_date":"2013-09-04","nav":10.0897,"day_change_pct":0.2125},{"nav_date":"2013-09-03","nav":10.0683,"day_change_pct":0.1183},{"nav_date":"2013-09-02","nav":10.0564,"day_change_pct":0.1145},{"nav_date":"2013-08-30","nav":10.0449,"day_change_pct":0.1066},{"nav_date":"2013-08-29","nav":10.0342,"day_change_pct":-0.0468},{"nav_date":"2013-08-28","nav":10.0389,"day_change_pct":-0.0637},{"nav_date":"2013-08-27","nav":10.0453,"day_change_pct":-0.0219},{"nav_date":"2013-08-26","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2013-08-23","nav":10.0453,"day_change_pct":0.0518},{"nav_date":"2013-08-22","nav":10.0401,"day_change_pct":0.0159},{"nav_date":"2013-08-21","nav":10.0385,"day_change_pct":0.4201},{"nav_date":"2013-08-20","nav":9.9965,"day_change_pct":-0.1997},{"nav_date":"2013-08-19","nav":10.0165,"day_change_pct":-0.2807},{"nav_date":"2013-08-16","nav":10.0447,"day_change_pct":-0.0985},{"nav_date":"2013-08-14","nav":10.0546,"day_change_pct":-0.0418},{"nav_date":"2013-08-13","nav":10.0588,"day_change_pct":-0.0119},{"nav_date":"2013-08-12","nav":10.06,"day_change_pct":-0.0268},{"nav_date":"2013-08-08","nav":10.0627,"day_change_pct":0.1204},{"nav_date":"2013-08-07","nav":10.0506,"day_change_pct":0.0279},{"nav_date":"2013-08-06","nav":10.0478,"day_change_pct":-0.0875},{"nav_date":"2013-08-05","nav":10.0566,"day_change_pct":0.0946},{"nav_date":"2013-08-02","nav":10.0471,"day_change_pct":0.1595},{"nav_date":"2013-08-01","nav":10.0311,"day_change_pct":-0.0538},{"nav_date":"2013-07-31","nav":10.0365,"day_change_pct":0.003},{"nav_date":"2013-07-30","nav":10.0362,"day_change_pct":0.0678},{"nav_date":"2013-07-29","nav":10.0294,"day_change_pct":0.1288},{"nav_date":"2013-07-26","nav":10.0165,"day_change_pct":0.1099},{"nav_date":"2013-07-25","nav":10.0055,"day_change_pct":0.1491},{"nav_date":"2013-07-24","nav":9.9906,"day_change_pct":-0.4504},{"nav_date":"2013-07-23","nav":10.0358,"day_change_pct":-0.2346},{"nav_date":"2013-07-22","nav":10.0594,"day_change_pct":-0.0119},{"nav_date":"2013-07-19","nav":10.0606,"day_change_pct":0.0288},{"nav_date":"2013-07-18","nav":10.0577,"day_change_pct":0.2742},{"nav_date":"2013-07-17","nav":10.0302,"day_change_pct":-0.0498},{"nav_date":"2013-07-16","nav":10.0352,"day_change_pct":-1.1193},{"nav_date":"2013-07-15","nav":10.1488,"day_change_pct":0.0503},{"nav_date":"2013-07-12","nav":10.1437,"day_change_pct":-0.0237},{"nav_date":"2013-07-11","nav":10.1461,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1456,"day_change_pct":0.0118},{"nav_date":"2013-07-09","nav":10.1444,"day_change_pct":0.0118},{"nav_date":"2013-07-08","nav":10.1432,"day_change_pct":0.0444},{"nav_date":"2013-07-05","nav":10.1387,"day_change_pct":0.0178},{"nav_date":"2013-07-04","nav":10.1369,"day_change_pct":0.0652},{"nav_date":"2013-07-03","nav":10.1303,"day_change_pct":-0.0138},{"nav_date":"2013-07-02","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2013-06-28","nav":10.1294,"day_change_pct":0.1087},{"nav_date":"2013-06-27","nav":10.1184,"day_change_pct":0.0267},{"nav_date":"2013-06-26","nav":10.1157,"day_change_pct":-0.001},{"nav_date":"2013-06-25","nav":10.1158,"day_change_pct":0.0425},{"nav_date":"2013-06-24","nav":10.1115,"day_change_pct":0.0307},{"nav_date":"2013-06-21","nav":10.1084,"day_change_pct":0.0297},{"nav_date":"2013-06-20","nav":10.1054,"day_change_pct":-0.0475},{"nav_date":"2013-06-19","nav":10.1102,"day_change_pct":0.0505},{"nav_date":"2013-06-18","nav":10.1051,"day_change_pct":0.0832},{"nav_date":"2013-06-17","nav":10.0967,"day_change_pct":0.0753},{"nav_date":"2013-06-14","nav":10.0891,"day_change_pct":0.0268},{"nav_date":"2013-06-13","nav":10.0864,"day_change_pct":-0.0238},{"nav_date":"2013-06-12","nav":10.0888,"day_change_pct":-0.0059},{"nav_date":"2013-06-11","nav":10.0894,"day_change_pct":-0.0159},{"nav_date":"2013-06-10","nav":10.091,"day_change_pct":0.0238},{"nav_date":"2013-06-07","nav":10.0886,"day_change_pct":0.0079},{"nav_date":"2013-06-06","nav":10.0878,"day_change_pct":0.0337},{"nav_date":"2013-06-05","nav":10.0844,"day_change_pct":0.0288},{"nav_date":"2013-06-04","nav":10.0815,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":10.0784,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.0719,"day_change_pct":-0.0179},{"nav_date":"2013-05-30","nav":10.0737,"day_change_pct":0.0278},{"nav_date":"2013-05-29","nav":10.0709,"day_change_pct":-0.0337},{"nav_date":"2013-05-28","nav":10.0743,"day_change_pct":0.0228},{"nav_date":"2013-05-27","nav":10.072,"day_change_pct":-1.3854},{"nav_date":"2013-05-24","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2013-05-23","nav":10.2113,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2123,"day_change_pct":-0.0215},{"nav_date":"2013-05-21","nav":10.2145,"day_change_pct":0.0255},{"nav_date":"2013-05-20","nav":10.2119,"day_change_pct":0.0588},{"nav_date":"2013-05-17","nav":10.2059,"day_change_pct":0.0402},{"nav_date":"2013-05-16","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2013-05-15","nav":10.1995,"day_change_pct":0.0373},{"nav_date":"2013-05-14","nav":10.1957,"day_change_pct":0.0275},{"nav_date":"2013-05-13","nav":10.1929,"day_change_pct":0.0039},{"nav_date":"2013-05-10","nav":10.1925,"day_change_pct":0.0137},{"nav_date":"2013-05-09","nav":10.1911,"day_change_pct":0.0963},{"nav_date":"2013-05-08","nav":10.1813,"day_change_pct":0.0619},{"nav_date":"2013-05-07","nav":10.175,"day_change_pct":0.0088},{"nav_date":"2013-05-06","nav":10.1741,"day_change_pct":0.1191},{"nav_date":"2013-05-03","nav":10.162,"day_change_pct":-0.0197},{"nav_date":"2013-05-02","nav":10.164,"day_change_pct":0.1143},{"nav_date":"2013-04-30","nav":10.1524,"day_change_pct":0.0148},{"nav_date":"2013-04-29","nav":10.1509,"day_change_pct":0.068},{"nav_date":"2013-04-26","nav":10.144,"day_change_pct":0.0049},{"nav_date":"2013-04-25","nav":10.1435,"day_change_pct":0.1016},{"nav_date":"2013-04-23","nav":10.1332,"day_change_pct":0.0336},{"nav_date":"2013-04-22","nav":10.1298,"day_change_pct":0.0632},{"nav_date":"2013-04-18","nav":10.1234,"day_change_pct":0.084},{"nav_date":"2013-04-17","nav":10.1149,"day_change_pct":-0.004},{"nav_date":"2013-04-16","nav":10.1153,"day_change_pct":0.0405},{"nav_date":"2013-04-15","nav":10.1112,"day_change_pct":0.0901},{"nav_date":"2013-04-12","nav":10.1021,"day_change_pct":0.0654},{"nav_date":"2013-04-10","nav":10.0955,"day_change_pct":0.0367},{"nav_date":"2013-04-09","nav":10.0918,"day_change_pct":-0.0099},{"nav_date":"2013-04-08","nav":10.0928,"day_change_pct":0.0575},{"nav_date":"2013-04-05","nav":10.087,"day_change_pct":0.0357},{"nav_date":"2013-04-04","nav":10.0834,"day_change_pct":0.0188},{"nav_date":"2013-04-03","nav":10.0815,"day_change_pct":0.0218},{"nav_date":"2013-04-02","nav":10.0793,"day_change_pct":0.3824},{"nav_date":"2013-03-28","nav":10.0409,"day_change_pct":0.0658},{"nav_date":"2013-03-26","nav":10.0343,"day_change_pct":0.015}],"total":497,"page":1,"page_size":250}