{"fund_details":{"scheme_code":116887,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-750 Days Plan F Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01ZP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":11.9983,"day_change_pct":0.0392},{"nav_date":"2014-04-07","nav":11.9936,"day_change_pct":0.0768},{"nav_date":"2014-04-04","nav":11.9844,"day_change_pct":0.0242},{"nav_date":"2014-04-03","nav":11.9815,"day_change_pct":0.0276},{"nav_date":"2014-04-02","nav":11.9782,"day_change_pct":0.0551},{"nav_date":"2014-03-31","nav":11.9716,"day_change_pct":0.0828},{"nav_date":"2014-03-28","nav":11.9617,"day_change_pct":0.0276},{"nav_date":"2014-03-27","nav":11.9584,"day_change_pct":0.249},{"nav_date":"2014-03-26","nav":11.9287,"day_change_pct":0.0277},{"nav_date":"2014-03-25","nav":11.9254,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":11.9223,"day_change_pct":0.0772},{"nav_date":"2014-03-21","nav":11.9131,"day_change_pct":0.0311},{"nav_date":"2014-03-20","nav":11.9094,"day_change_pct":0.0277},{"nav_date":"2014-03-19","nav":11.9061,"day_change_pct":0.0235},{"nav_date":"2014-03-18","nav":11.9033,"day_change_pct":0.1093},{"nav_date":"2014-03-14","nav":11.8903,"day_change_pct":0.0269},{"nav_date":"2014-03-13","nav":11.8871,"day_change_pct":0.0269},{"nav_date":"2014-03-12","nav":11.8839,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":11.8806,"day_change_pct":0.0269},{"nav_date":"2014-03-10","nav":11.8774,"day_change_pct":0.0817},{"nav_date":"2014-03-07","nav":11.8677,"day_change_pct":0.027},{"nav_date":"2014-03-06","nav":11.8645,"day_change_pct":0.027},{"nav_date":"2014-03-05","nav":11.8613,"day_change_pct":0.027},{"nav_date":"2014-03-04","nav":11.8581,"day_change_pct":0.027},{"nav_date":"2014-03-03","nav":11.8549,"day_change_pct":0.0785},{"nav_date":"2014-02-28","nav":11.8456,"day_change_pct":0.0524},{"nav_date":"2014-02-26","nav":11.8394,"day_change_pct":0.0262},{"nav_date":"2014-02-25","nav":11.8363,"day_change_pct":0.0262},{"nav_date":"2014-02-24","nav":11.8332,"day_change_pct":0.077},{"nav_date":"2014-02-21","nav":11.8241,"day_change_pct":0.0262},{"nav_date":"2014-02-20","nav":11.821,"day_change_pct":0.0525},{"nav_date":"2014-02-18","nav":11.8148,"day_change_pct":0.0254},{"nav_date":"2014-02-17","nav":11.8118,"day_change_pct":0.0796},{"nav_date":"2014-02-14","nav":11.8024,"day_change_pct":0.028},{"nav_date":"2014-02-13","nav":11.7991,"day_change_pct":0.028},{"nav_date":"2014-02-12","nav":11.7958,"day_change_pct":0.0271},{"nav_date":"2014-02-11","nav":11.7926,"day_change_pct":0.0271},{"nav_date":"2014-02-10","nav":11.7894,"day_change_pct":0.0806},{"nav_date":"2014-02-07","nav":11.7799,"day_change_pct":0.028},{"nav_date":"2014-02-06","nav":11.7766,"day_change_pct":0.0399},{"nav_date":"2014-02-05","nav":11.7719,"day_change_pct":0.028},{"nav_date":"2014-02-04","nav":11.7686,"day_change_pct":0.0366},{"nav_date":"2014-02-03","nav":11.7643,"day_change_pct":0.0825},{"nav_date":"2014-01-31","nav":11.7546,"day_change_pct":0.0145},{"nav_date":"2014-01-30","nav":11.7529,"day_change_pct":0.0153},{"nav_date":"2014-01-29","nav":11.7511,"day_change_pct":0.0289},{"nav_date":"2014-01-28","nav":11.7477,"day_change_pct":0.006},{"nav_date":"2014-01-27","nav":11.747,"day_change_pct":0.0758},{"nav_date":"2014-01-24","nav":11.7381,"day_change_pct":0.0264},{"nav_date":"2014-01-23","nav":11.735,"day_change_pct":0.0315},{"nav_date":"2014-01-22","nav":11.7313,"day_change_pct":0.0264},{"nav_date":"2014-01-21","nav":11.7282,"day_change_pct":0.0444},{"nav_date":"2014-01-20","nav":11.723,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":11.7153,"day_change_pct":0.0273},{"nav_date":"2014-01-16","nav":11.7121,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":11.7094,"day_change_pct":0.0658},{"nav_date":"2014-01-13","nav":11.7017,"day_change_pct":0.083},{"nav_date":"2014-01-10","nav":11.692,"day_change_pct":0.0436},{"nav_date":"2014-01-09","nav":11.6869,"day_change_pct":0.018},{"nav_date":"2014-01-08","nav":11.6848,"day_change_pct":0.0128},{"nav_date":"2014-01-07","nav":11.6833,"day_change_pct":0.0188},{"nav_date":"2014-01-06","nav":11.6811,"day_change_pct":0.0865},{"nav_date":"2014-01-03","nav":11.671,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":11.6674,"day_change_pct":0.0566},{"nav_date":"2014-01-01","nav":11.6608,"day_change_pct":0.036},{"nav_date":"2013-12-31","nav":11.6566,"day_change_pct":0.0352},{"nav_date":"2013-12-30","nav":11.6525,"day_change_pct":0.0627},{"nav_date":"2013-12-27","nav":11.6452,"day_change_pct":0.0292},{"nav_date":"2013-12-26","nav":11.6418,"day_change_pct":0.061},{"nav_date":"2013-12-24","nav":11.6347,"day_change_pct":0.0224},{"nav_date":"2013-12-23","nav":11.6321,"day_change_pct":0.0809},{"nav_date":"2013-12-20","nav":11.6227,"day_change_pct":0.0224},{"nav_date":"2013-12-19","nav":11.6201,"day_change_pct":0.0017},{"nav_date":"2013-12-18","nav":11.6199,"day_change_pct":0.0327},{"nav_date":"2013-12-17","nav":11.6161,"day_change_pct":0.0344},{"nav_date":"2013-12-16","nav":11.6121,"day_change_pct":0.0931},{"nav_date":"2013-12-13","nav":11.6013,"day_change_pct":-0.0043},{"nav_date":"2013-12-12","nav":11.6018,"day_change_pct":0.0543},{"nav_date":"2013-12-11","nav":11.5955,"day_change_pct":0.0276},{"nav_date":"2013-12-10","nav":11.5923,"day_change_pct":0.0293},{"nav_date":"2013-12-09","nav":11.5889,"day_change_pct":0.0639},{"nav_date":"2013-12-06","nav":11.5815,"day_change_pct":0.019},{"nav_date":"2013-12-05","nav":11.5793,"day_change_pct":0.0665},{"nav_date":"2013-12-04","nav":11.5716,"day_change_pct":0.0346},{"nav_date":"2013-12-03","nav":11.5676,"day_change_pct":0.0311},{"nav_date":"2013-12-02","nav":11.564,"day_change_pct":0.0909},{"nav_date":"2013-11-29","nav":11.5535,"day_change_pct":-0.1107},{"nav_date":"2013-11-28","nav":11.5663,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":11.5637,"day_change_pct":0.0355},{"nav_date":"2013-11-26","nav":11.5596,"day_change_pct":0.0286},{"nav_date":"2013-11-25","nav":11.5563,"day_change_pct":0.0823},{"nav_date":"2013-11-22","nav":11.5468,"day_change_pct":0.0399},{"nav_date":"2013-11-21","nav":11.5422,"day_change_pct":0.0095},{"nav_date":"2013-11-20","nav":11.5411,"day_change_pct":0.0277},{"nav_date":"2013-11-19","nav":11.5379,"day_change_pct":0.0442},{"nav_date":"2013-11-18","nav":11.5328,"day_change_pct":0.0937},{"nav_date":"2013-11-14","nav":11.522,"day_change_pct":0.0347},{"nav_date":"2013-11-13","nav":11.518,"day_change_pct":0.0139},{"nav_date":"2013-11-12","nav":11.5164,"day_change_pct":0.013},{"nav_date":"2013-11-11","nav":11.5149,"day_change_pct":0.0434},{"nav_date":"2013-11-08","nav":11.5099,"day_change_pct":0.0156},{"nav_date":"2013-11-07","nav":11.5081,"day_change_pct":0.0043},{"nav_date":"2013-11-06","nav":11.5076,"day_change_pct":0.0496},{"nav_date":"2013-11-05","nav":11.5019,"day_change_pct":0.1027},{"nav_date":"2013-11-01","nav":11.4901,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":11.4889,"day_change_pct":0.0357},{"nav_date":"2013-10-30","nav":11.4848,"day_change_pct":0.0514},{"nav_date":"2013-10-29","nav":11.4789,"day_change_pct":0.0479},{"nav_date":"2013-10-28","nav":11.4734,"day_change_pct":0.082},{"nav_date":"2013-10-25","nav":11.464,"day_change_pct":0.0236},{"nav_date":"2013-10-24","nav":11.4613,"day_change_pct":-0.0166},{"nav_date":"2013-10-23","nav":11.4632,"day_change_pct":-0.0148},{"nav_date":"2013-10-22","nav":11.4649,"day_change_pct":0.0017},{"nav_date":"2013-10-21","nav":11.4647,"day_change_pct":0.0524},{"nav_date":"2013-10-18","nav":11.4587,"day_change_pct":0.0236},{"nav_date":"2013-10-17","nav":11.456,"day_change_pct":0.0227},{"nav_date":"2013-10-15","nav":11.4534,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":11.4534,"day_change_pct":0.0865},{"nav_date":"2013-10-11","nav":11.4435,"day_change_pct":0.0044},{"nav_date":"2013-10-10","nav":11.443,"day_change_pct":0.0393},{"nav_date":"2013-10-09","nav":11.4385,"day_change_pct":0.0262},{"nav_date":"2013-10-08","nav":11.4355,"day_change_pct":0.3061},{"nav_date":"2013-10-07","nav":11.4006,"day_change_pct":0.0966},{"nav_date":"2013-10-04","nav":11.3896,"day_change_pct":0.0483},{"nav_date":"2013-10-03","nav":11.3841,"day_change_pct":0.0659},{"nav_date":"2013-10-01","nav":11.3766,"day_change_pct":0.0598},{"nav_date":"2013-09-30","nav":11.3698,"day_change_pct":0.0986},{"nav_date":"2013-09-27","nav":11.3586,"day_change_pct":0.0467},{"nav_date":"2013-09-26","nav":11.3533,"day_change_pct":0.0379},{"nav_date":"2013-09-25","nav":11.349,"day_change_pct":0.0432},{"nav_date":"2013-09-24","nav":11.3441,"day_change_pct":0.0467},{"nav_date":"2013-09-23","nav":11.3388,"day_change_pct":0.0388},{"nav_date":"2013-09-20","nav":11.3344,"day_change_pct":0.0945},{"nav_date":"2013-09-19","nav":11.3237,"day_change_pct":0.2505},{"nav_date":"2013-09-18","nav":11.2954,"day_change_pct":0.1126},{"nav_date":"2013-09-17","nav":11.2827,"day_change_pct":0.0568},{"nav_date":"2013-09-16","nav":11.2763,"day_change_pct":0.0603},{"nav_date":"2013-09-13","nav":11.2695,"day_change_pct":0.008},{"nav_date":"2013-09-12","nav":11.2686,"day_change_pct":0.0178},{"nav_date":"2013-09-11","nav":11.2666,"day_change_pct":0.048},{"nav_date":"2013-09-10","nav":11.2612,"day_change_pct":0.1236},{"nav_date":"2013-09-06","nav":11.2473,"day_change_pct":-0.0036},{"nav_date":"2013-09-05","nav":11.2477,"day_change_pct":0.3632},{"nav_date":"2013-09-04","nav":11.207,"day_change_pct":0.2128},{"nav_date":"2013-09-03","nav":11.1832,"day_change_pct":0.1182},{"nav_date":"2013-09-02","nav":11.17,"day_change_pct":0.1147},{"nav_date":"2013-08-30","nav":11.1572,"day_change_pct":0.1059},{"nav_date":"2013-08-29","nav":11.1454,"day_change_pct":-0.0466},{"nav_date":"2013-08-28","nav":11.1506,"day_change_pct":-0.0636},{"nav_date":"2013-08-27","nav":11.1577,"day_change_pct":-0.0215},{"nav_date":"2013-08-26","nav":11.1601,"day_change_pct":0.0215},{"nav_date":"2013-08-23","nav":11.1577,"day_change_pct":0.052},{"nav_date":"2013-08-22","nav":11.1519,"day_change_pct":0.0152},{"nav_date":"2013-08-21","nav":11.1502,"day_change_pct":0.4206},{"nav_date":"2013-08-20","nav":11.1035,"day_change_pct":-0.1995},{"nav_date":"2013-08-19","nav":11.1257,"day_change_pct":-0.2805},{"nav_date":"2013-08-16","nav":11.157,"day_change_pct":-0.0985},{"nav_date":"2013-08-14","nav":11.168,"day_change_pct":-0.0421},{"nav_date":"2013-08-13","nav":11.1727,"day_change_pct":-0.0116},{"nav_date":"2013-08-12","nav":11.174,"day_change_pct":-0.0268},{"nav_date":"2013-08-08","nav":11.177,"day_change_pct":0.1209},{"nav_date":"2013-08-07","nav":11.1635,"day_change_pct":0.0269},{"nav_date":"2013-08-06","nav":11.1605,"day_change_pct":-0.0868},{"nav_date":"2013-08-05","nav":11.1702,"day_change_pct":0.0941},{"nav_date":"2013-08-02","nav":11.1597,"day_change_pct":0.1598},{"nav_date":"2013-08-01","nav":11.1419,"day_change_pct":-0.0547},{"nav_date":"2013-07-31","nav":11.148,"day_change_pct":0.0045},{"nav_date":"2013-07-30","nav":11.1475,"day_change_pct":0.0673},{"nav_date":"2013-07-29","nav":11.14,"day_change_pct":0.1285},{"nav_date":"2013-07-26","nav":11.1257,"day_change_pct":0.1098},{"nav_date":"2013-07-25","nav":11.1135,"day_change_pct":0.1496},{"nav_date":"2013-07-24","nav":11.0969,"day_change_pct":-0.4503},{"nav_date":"2013-07-23","nav":11.1471,"day_change_pct":-0.2345},{"nav_date":"2013-07-22","nav":11.1733,"day_change_pct":-0.0116},{"nav_date":"2013-07-19","nav":11.1746,"day_change_pct":0.0277},{"nav_date":"2013-07-18","nav":11.1715,"day_change_pct":0.2747},{"nav_date":"2013-07-17","nav":11.1409,"day_change_pct":-0.0493},{"nav_date":"2013-07-16","nav":11.1464,"day_change_pct":-1.1195},{"nav_date":"2013-07-15","nav":11.2726,"day_change_pct":0.0497},{"nav_date":"2013-07-12","nav":11.267,"day_change_pct":-0.0231},{"nav_date":"2013-07-11","nav":11.2696,"day_change_pct":0.0044},{"nav_date":"2013-07-10","nav":11.2691,"day_change_pct":0.0124},{"nav_date":"2013-07-09","nav":11.2677,"day_change_pct":0.0115},{"nav_date":"2013-07-08","nav":11.2664,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":11.2615,"day_change_pct":0.0187},{"nav_date":"2013-07-04","nav":11.2594,"day_change_pct":0.0649},{"nav_date":"2013-07-03","nav":11.2521,"day_change_pct":-0.0133},{"nav_date":"2013-07-02","nav":11.2536,"day_change_pct":0.0222},{"nav_date":"2013-06-28","nav":11.2511,"day_change_pct":0.1086},{"nav_date":"2013-06-27","nav":11.2389,"day_change_pct":0.0276},{"nav_date":"2013-06-26","nav":11.2358,"day_change_pct":-0.0018},{"nav_date":"2013-06-25","nav":11.236,"day_change_pct":0.0427},{"nav_date":"2013-06-24","nav":11.2312,"day_change_pct":0.0303},{"nav_date":"2013-06-21","nav":11.2278,"day_change_pct":0.0294},{"nav_date":"2013-06-20","nav":11.2245,"day_change_pct":-0.0472},{"nav_date":"2013-06-19","nav":11.2298,"day_change_pct":0.0499},{"nav_date":"2013-06-18","nav":11.2242,"day_change_pct":0.0838},{"nav_date":"2013-06-17","nav":11.2148,"day_change_pct":0.0759},{"nav_date":"2013-06-14","nav":11.2063,"day_change_pct":0.0259},{"nav_date":"2013-06-13","nav":11.2034,"day_change_pct":-0.0232},{"nav_date":"2013-06-12","nav":11.206,"day_change_pct":-0.0054},{"nav_date":"2013-06-11","nav":11.2066,"day_change_pct":-0.0161},{"nav_date":"2013-06-10","nav":11.2084,"day_change_pct":0.0232},{"nav_date":"2013-06-07","nav":11.2058,"day_change_pct":0.0089},{"nav_date":"2013-06-06","nav":11.2048,"day_change_pct":0.033},{"nav_date":"2013-06-05","nav":11.2011,"day_change_pct":0.0286},{"nav_date":"2013-06-04","nav":11.1979,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":11.1945,"day_change_pct":0.0653},{"nav_date":"2013-05-31","nav":11.1872,"day_change_pct":-0.0188},{"nav_date":"2013-05-30","nav":11.1893,"day_change_pct":0.0286},{"nav_date":"2013-05-29","nav":11.1861,"day_change_pct":-0.0331},{"nav_date":"2013-05-28","nav":11.1898,"day_change_pct":0.0215},{"nav_date":"2013-05-27","nav":11.1874,"day_change_pct":0.0465},{"nav_date":"2013-05-24","nav":11.1822,"day_change_pct":0.0224},{"nav_date":"2013-05-23","nav":11.1797,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":11.1808,"day_change_pct":-0.0224},{"nav_date":"2013-05-21","nav":11.1833,"day_change_pct":0.0268},{"nav_date":"2013-05-20","nav":11.1803,"day_change_pct":0.0582},{"nav_date":"2013-05-17","nav":11.1738,"day_change_pct":0.0403},{"nav_date":"2013-05-16","nav":11.1693,"day_change_pct":0.0224},{"nav_date":"2013-05-15","nav":11.1668,"day_change_pct":0.0376},{"nav_date":"2013-05-14","nav":11.1626,"day_change_pct":0.0278},{"nav_date":"2013-05-13","nav":11.1595,"day_change_pct":0.0036},{"nav_date":"2013-05-10","nav":11.1591,"day_change_pct":0.0134},{"nav_date":"2013-05-09","nav":11.1576,"day_change_pct":0.0969},{"nav_date":"2013-05-08","nav":11.1468,"day_change_pct":0.061},{"nav_date":"2013-05-07","nav":11.14,"day_change_pct":0.009},{"nav_date":"2013-05-06","nav":11.139,"day_change_pct":0.1195},{"nav_date":"2013-05-03","nav":11.1257,"day_change_pct":-0.0198},{"nav_date":"2013-05-02","nav":11.1279,"day_change_pct":0.1143},{"nav_date":"2013-04-30","nav":11.1152,"day_change_pct":0.0144},{"nav_date":"2013-04-29","nav":11.1136,"day_change_pct":0.0684},{"nav_date":"2013-04-26","nav":11.106,"day_change_pct":0.0045},{"nav_date":"2013-04-25","nav":11.1055,"day_change_pct":0.1019},{"nav_date":"2013-04-23","nav":11.0942,"day_change_pct":0.0334},{"nav_date":"2013-04-22","nav":11.0905,"day_change_pct":0.0632},{"nav_date":"2013-04-18","nav":11.0835,"day_change_pct":0.0849},{"nav_date":"2013-04-17","nav":11.0741,"day_change_pct":-0.0045},{"nav_date":"2013-04-16","nav":11.0746,"day_change_pct":0.0407},{"nav_date":"2013-04-15","nav":11.0701,"day_change_pct":0.0904},{"nav_date":"2013-04-12","nav":11.0601,"day_change_pct":0.0651},{"nav_date":"2013-04-10","nav":11.0529,"day_change_pct":0.0362},{"nav_date":"2013-04-09","nav":11.0489,"day_change_pct":-0.01},{"nav_date":"2013-04-08","nav":11.05,"day_change_pct":0.058},{"nav_date":"2013-04-05","nav":11.0436,"day_change_pct":0.0362},{"nav_date":"2013-04-04","nav":11.0396,"day_change_pct":0.0181},{"nav_date":"2013-04-03","nav":11.0376,"day_change_pct":0.0217},{"nav_date":"2013-04-02","nav":11.0352,"day_change_pct":0.383},{"nav_date":"2013-03-28","nav":10.9931,"day_change_pct":0.0655},{"nav_date":"2013-03-26","nav":10.9859,"day_change_pct":0.0146}],"total":497,"page":1,"page_size":250}