{"fund_details":{"scheme_code":116886,"scheme_name":"L&T FMP - V (March367D A) - Growth","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF917K01DF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-14","nav":11.0554,"day_change_pct":0.0208},{"nav_date":"2013-03-13","nav":11.0531,"day_change_pct":0.0208},{"nav_date":"2013-03-12","nav":11.0508,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0484,"day_change_pct":0.0634},{"nav_date":"2013-03-08","nav":11.0414,"day_change_pct":0.0208},{"nav_date":"2013-03-07","nav":11.0391,"day_change_pct":0.0208},{"nav_date":"2013-03-06","nav":11.0368,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":11.0343,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0319,"day_change_pct":0.0644},{"nav_date":"2013-03-01","nav":11.0248,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":11.0225,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0201,"day_change_pct":0.0182},{"nav_date":"2013-02-26","nav":11.0181,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":11.0158,"day_change_pct":0.0636},{"nav_date":"2013-02-22","nav":11.0088,"day_change_pct":0.0209},{"nav_date":"2013-02-21","nav":11.0065,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0041,"day_change_pct":0.0418},{"nav_date":"2013-02-18","nav":10.9995,"day_change_pct":0.0637},{"nav_date":"2013-02-15","nav":10.9925,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9901,"day_change_pct":0.0209},{"nav_date":"2013-02-13","nav":10.9878,"day_change_pct":0.0209},{"nav_date":"2013-02-12","nav":10.9855,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9831,"day_change_pct":0.0638},{"nav_date":"2013-02-08","nav":10.9761,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9738,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.9715,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9691,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.9668,"day_change_pct":0.0639},{"nav_date":"2013-02-01","nav":10.9598,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.9575,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9551,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9528,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9504,"day_change_pct":0.085},{"nav_date":"2013-01-24","nav":10.9411,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":10.9388,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":10.9362,"day_change_pct":0.021},{"nav_date":"2013-01-21","nav":10.9339,"day_change_pct":0.065},{"nav_date":"2013-01-18","nav":10.9268,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.9245,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9198,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9173,"day_change_pct":0.0642},{"nav_date":"2013-01-11","nav":10.9103,"day_change_pct":0.0257},{"nav_date":"2013-01-10","nav":10.9075,"day_change_pct":0.0202},{"nav_date":"2013-01-09","nav":10.9053,"day_change_pct":0.0202},{"nav_date":"2013-01-08","nav":10.9031,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.9004,"day_change_pct":0.0652},{"nav_date":"2013-01-04","nav":10.8933,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.8905,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.888,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.8846,"day_change_pct":0.0533},{"nav_date":"2012-12-31","nav":10.8788,"day_change_pct":0.069},{"nav_date":"2012-12-28","nav":10.8713,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":10.8687,"day_change_pct":0.012},{"nav_date":"2012-12-26","nav":10.8674,"day_change_pct":0.0525},{"nav_date":"2012-12-24","nav":10.8617,"day_change_pct":0.0691},{"nav_date":"2012-12-21","nav":10.8542,"day_change_pct":0.0359},{"nav_date":"2012-12-20","nav":10.8503,"day_change_pct":0.0092},{"nav_date":"2012-12-19","nav":10.8493,"day_change_pct":0.0184},{"nav_date":"2012-12-18","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8449,"day_change_pct":0.0711},{"nav_date":"2012-12-14","nav":10.8372,"day_change_pct":0.0369},{"nav_date":"2012-12-13","nav":10.8332,"day_change_pct":0.0471},{"nav_date":"2012-12-12","nav":10.8281,"day_change_pct":0.0222},{"nav_date":"2012-12-11","nav":10.8257,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8241,"day_change_pct":0.0527},{"nav_date":"2012-12-07","nav":10.8184,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8164,"day_change_pct":0.0176},{"nav_date":"2012-12-05","nav":10.8145,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8125,"day_change_pct":0.0259},{"nav_date":"2012-12-03","nav":10.8097,"day_change_pct":0.0713},{"nav_date":"2012-11-30","nav":10.802,"day_change_pct":0.0306},{"nav_date":"2012-11-29","nav":10.7987,"day_change_pct":0.1289},{"nav_date":"2012-11-23","nav":10.7848,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7818,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7799,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.777,"day_change_pct":0.0678},{"nav_date":"2012-11-16","nav":10.7697,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.768,"day_change_pct":0.0669},{"nav_date":"2012-11-12","nav":10.7608,"day_change_pct":0.0595},{"nav_date":"2012-11-09","nav":10.7544,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7518,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.7496,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7473,"day_change_pct":0.0223},{"nav_date":"2012-11-05","nav":10.7449,"day_change_pct":0.0643},{"nav_date":"2012-11-02","nav":10.738,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7362,"day_change_pct":0.0214},{"nav_date":"2012-10-31","nav":10.7339,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7335,"day_change_pct":0.0224},{"nav_date":"2012-10-29","nav":10.7311,"day_change_pct":0.0867},{"nav_date":"2012-10-25","nav":10.7218,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.7192,"day_change_pct":0.0205},{"nav_date":"2012-10-22","nav":10.717,"day_change_pct":0.057},{"nav_date":"2012-10-19","nav":10.7109,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.71,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7075,"day_change_pct":0.0234},{"nav_date":"2012-10-16","nav":10.705,"day_change_pct":0.0243},{"nav_date":"2012-10-15","nav":10.7024,"day_change_pct":0.0636},{"nav_date":"2012-10-12","nav":10.6956,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6931,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.691,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6884,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.6855,"day_change_pct":0.0487},{"nav_date":"2012-10-05","nav":10.6803,"day_change_pct":0.0403},{"nav_date":"2012-10-04","nav":10.676,"day_change_pct":0.0647},{"nav_date":"2012-10-03","nav":10.6691,"day_change_pct":0.0844},{"nav_date":"2012-10-01","nav":10.6601,"day_change_pct":0.0638},{"nav_date":"2012-09-28","nav":10.6533,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6495,"day_change_pct":0.0216},{"nav_date":"2012-09-26","nav":10.6472,"day_change_pct":0.0338},{"nav_date":"2012-09-25","nav":10.6436,"day_change_pct":0.0282},{"nav_date":"2012-09-24","nav":10.6406,"day_change_pct":0.0611},{"nav_date":"2012-09-21","nav":10.6341,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6314,"day_change_pct":0.0414},{"nav_date":"2012-09-18","nav":10.627,"day_change_pct":0.0151},{"nav_date":"2012-09-17","nav":10.6254,"day_change_pct":0.1121},{"nav_date":"2012-09-14","nav":10.6135,"day_change_pct":0.0556},{"nav_date":"2012-09-13","nav":10.6076,"day_change_pct":0.0236},{"nav_date":"2012-09-12","nav":10.6051,"day_change_pct":0.0415},{"nav_date":"2012-09-11","nav":10.6007,"day_change_pct":0.0302},{"nav_date":"2012-09-10","nav":10.5975,"day_change_pct":0.0406},{"nav_date":"2012-09-07","nav":10.5932,"day_change_pct":0.0132},{"nav_date":"2012-09-06","nav":10.5918,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5871,"day_change_pct":0.0472},{"nav_date":"2012-09-04","nav":10.5821,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.579,"day_change_pct":0.0918},{"nav_date":"2012-08-31","nav":10.5693,"day_change_pct":0.0218},{"nav_date":"2012-08-30","nav":10.567,"day_change_pct":0.0426},{"nav_date":"2012-08-29","nav":10.5625,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.5597,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.5576,"day_change_pct":0.0616},{"nav_date":"2012-08-24","nav":10.5511,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5495,"day_change_pct":0.0228},{"nav_date":"2012-08-22","nav":10.5471,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5432,"day_change_pct":0.1044},{"nav_date":"2012-08-17","nav":10.5322,"day_change_pct":0.0275},{"nav_date":"2012-08-16","nav":10.5293,"day_change_pct":0.0656},{"nav_date":"2012-08-14","nav":10.5224,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5203,"day_change_pct":0.0637},{"nav_date":"2012-08-10","nav":10.5136,"day_change_pct":0.0048},{"nav_date":"2012-08-09","nav":10.5131,"day_change_pct":-0.0247},{"nav_date":"2012-08-08","nav":10.5157,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.5149,"day_change_pct":0.0552},{"nav_date":"2012-08-06","nav":10.5091,"day_change_pct":0.0695},{"nav_date":"2012-08-03","nav":10.5018,"day_change_pct":0.0791},{"nav_date":"2012-08-02","nav":10.4935,"day_change_pct":0.0629},{"nav_date":"2012-08-01","nav":10.4869,"day_change_pct":0.042},{"nav_date":"2012-07-31","nav":10.4825,"day_change_pct":-0.0267},{"nav_date":"2012-07-30","nav":10.4853,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":10.478,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4753,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.4731,"day_change_pct":0.0411},{"nav_date":"2012-07-24","nav":10.4688,"day_change_pct":0.0507},{"nav_date":"2012-07-23","nav":10.4635,"day_change_pct":0.0679},{"nav_date":"2012-07-20","nav":10.4564,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4527,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4487,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.4436,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4402,"day_change_pct":0.093},{"nav_date":"2012-07-13","nav":10.4305,"day_change_pct":0.0412},{"nav_date":"2012-07-12","nav":10.4262,"day_change_pct":0.0345},{"nav_date":"2012-07-11","nav":10.4226,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4214,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4215,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4175,"day_change_pct":0.0653},{"nav_date":"2012-07-05","nav":10.4107,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.4112,"day_change_pct":0.1192},{"nav_date":"2012-07-03","nav":10.3988,"day_change_pct":0.0731},{"nav_date":"2012-06-29","nav":10.3912,"day_change_pct":0.0645},{"nav_date":"2012-06-28","nav":10.3845,"day_change_pct":0.0462},{"nav_date":"2012-06-27","nav":10.3797,"day_change_pct":0.0482},{"nav_date":"2012-06-26","nav":10.3747,"day_change_pct":0.0231},{"nav_date":"2012-06-25","nav":10.3723,"day_change_pct":0.0695},{"nav_date":"2012-06-22","nav":10.3651,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3643,"day_change_pct":0.0908},{"nav_date":"2012-06-20","nav":10.3549,"day_change_pct":0.148},{"nav_date":"2012-06-19","nav":10.3396,"day_change_pct":-0.0222},{"nav_date":"2012-06-18","nav":10.3419,"day_change_pct":-0.0503},{"nav_date":"2012-06-15","nav":10.3471,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3462,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.3466,"day_change_pct":0.1772},{"nav_date":"2012-06-12","nav":10.3283,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3245,"day_change_pct":0.0514},{"nav_date":"2012-06-08","nav":10.3192,"day_change_pct":0.0553},{"nav_date":"2012-06-07","nav":10.3135,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3088,"day_change_pct":0.0747},{"nav_date":"2012-06-05","nav":10.3011,"day_change_pct":0.0252},{"nav_date":"2012-06-04","nav":10.2985,"day_change_pct":0.1235},{"nav_date":"2012-06-01","nav":10.2858,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2855,"day_change_pct":0.108},{"nav_date":"2012-05-30","nav":10.2744,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.2715,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.2683,"day_change_pct":0.0799},{"nav_date":"2012-05-25","nav":10.2601,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.258,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2528,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2495,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2466,"day_change_pct":0.0586},{"nav_date":"2012-05-18","nav":10.2406,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2401,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2374,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2331,"day_change_pct":0.0587},{"nav_date":"2012-05-14","nav":10.2271,"day_change_pct":0.0783},{"nav_date":"2012-05-11","nav":10.2191,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.2202,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.2227,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.2227,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2206,"day_change_pct":0.0823},{"nav_date":"2012-05-04","nav":10.2122,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2095,"day_change_pct":-0.0333},{"nav_date":"2012-05-02","nav":10.2129,"day_change_pct":0.0323},{"nav_date":"2012-04-30","nav":10.2096,"day_change_pct":0.0794},{"nav_date":"2012-04-27","nav":10.2015,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1953,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1948,"day_change_pct":0.0078},{"nav_date":"2012-04-23","nav":10.194,"day_change_pct":-0.048},{"nav_date":"2012-04-20","nav":10.1989,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1986,"day_change_pct":-0.0363},{"nav_date":"2012-04-18","nav":10.2023,"day_change_pct":0.1482},{"nav_date":"2012-04-17","nav":10.1872,"day_change_pct":0.1425},{"nav_date":"2012-04-16","nav":10.1727,"day_change_pct":0.061},{"nav_date":"2012-04-13","nav":10.1665,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.163,"day_change_pct":0.1153},{"nav_date":"2012-04-11","nav":10.1513,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1478,"day_change_pct":0.0523},{"nav_date":"2012-04-09","nav":10.1425,"day_change_pct":0.1293},{"nav_date":"2012-04-04","nav":10.1294,"day_change_pct":0.0939},{"nav_date":"2012-04-03","nav":10.1199,"day_change_pct":0.2129},{"nav_date":"2012-03-30","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0938,"day_change_pct":0.1906},{"nav_date":"2012-03-27","nav":10.0746,"day_change_pct":0.1939},{"nav_date":"2012-03-26","nav":10.0551,"day_change_pct":0.0826},{"nav_date":"2012-03-22","nav":10.0468,"day_change_pct":0.0608},{"nav_date":"2012-03-21","nav":10.0407,"day_change_pct":0.1366},{"nav_date":"2012-03-20","nav":10.027,"day_change_pct":null}],"total":238,"page":1,"page_size":250}