{"fund_details":{"scheme_code":116883,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 18 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01QV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-03","nav":11.111,"day_change_pct":0.018},{"nav_date":"2013-04-02","nav":11.109,"day_change_pct":0.1551},{"nav_date":"2013-03-28","nav":11.0918,"day_change_pct":0.0144},{"nav_date":"2013-03-26","nav":11.0902,"day_change_pct":0.0244},{"nav_date":"2013-03-25","nav":11.0875,"day_change_pct":0.0704},{"nav_date":"2013-03-22","nav":11.0797,"day_change_pct":0.0244},{"nav_date":"2013-03-21","nav":11.077,"day_change_pct":0.0244},{"nav_date":"2013-03-20","nav":11.0743,"day_change_pct":0.0045},{"nav_date":"2013-03-19","nav":11.0738,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":11.0713,"day_change_pct":0.0678},{"nav_date":"2013-03-15","nav":11.0638,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":11.0612,"day_change_pct":0.0226},{"nav_date":"2013-03-13","nav":11.0587,"day_change_pct":0.0099},{"nav_date":"2013-03-12","nav":11.0576,"day_change_pct":0.0226},{"nav_date":"2013-03-11","nav":11.0551,"day_change_pct":0.0661},{"nav_date":"2013-03-08","nav":11.0478,"day_change_pct":0.0226},{"nav_date":"2013-03-07","nav":11.0453,"day_change_pct":0.0217},{"nav_date":"2013-03-06","nav":11.0429,"day_change_pct":0.0226},{"nav_date":"2013-03-05","nav":11.0404,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.038,"day_change_pct":0.0671},{"nav_date":"2013-03-01","nav":11.0306,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0282,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":11.0257,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0233,"day_change_pct":0.0227},{"nav_date":"2013-02-25","nav":11.0208,"day_change_pct":0.0672},{"nav_date":"2013-02-22","nav":11.0134,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.011,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0085,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":11.0036,"day_change_pct":0.07},{"nav_date":"2013-02-15","nav":10.9959,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.9934,"day_change_pct":0.0237},{"nav_date":"2013-02-13","nav":10.9908,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9883,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.9857,"day_change_pct":0.0692},{"nav_date":"2013-02-08","nav":10.9781,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9755,"day_change_pct":0.0164},{"nav_date":"2013-02-06","nav":10.9737,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.9711,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9686,"day_change_pct":0.0693},{"nav_date":"2013-02-01","nav":10.961,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.9587,"day_change_pct":0.0082},{"nav_date":"2013-01-30","nav":10.9578,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9554,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9529,"day_change_pct":0.0868},{"nav_date":"2013-01-24","nav":10.9434,"day_change_pct":0.0192},{"nav_date":"2013-01-23","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9389,"day_change_pct":0.0201},{"nav_date":"2013-01-21","nav":10.9367,"day_change_pct":0.065},{"nav_date":"2013-01-18","nav":10.9296,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9249,"day_change_pct":0.0192},{"nav_date":"2013-01-15","nav":10.9228,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9204,"day_change_pct":0.0696},{"nav_date":"2013-01-11","nav":10.9128,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9103,"day_change_pct":0.0211},{"nav_date":"2013-01-09","nav":10.908,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.9057,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.9031,"day_change_pct":0.0716},{"nav_date":"2013-01-04","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8928,"day_change_pct":0.0248},{"nav_date":"2013-01-02","nav":10.8901,"day_change_pct":0.0386},{"nav_date":"2013-01-01","nav":10.8859,"day_change_pct":0.0423},{"nav_date":"2012-12-31","nav":10.8813,"day_change_pct":0.0727},{"nav_date":"2012-12-28","nav":10.8734,"day_change_pct":0.0221},{"nav_date":"2012-12-27","nav":10.871,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.8688,"day_change_pct":0.0552},{"nav_date":"2012-12-24","nav":10.8628,"day_change_pct":0.0709},{"nav_date":"2012-12-21","nav":10.8551,"day_change_pct":0.0295},{"nav_date":"2012-12-20","nav":10.8519,"day_change_pct":0.0175},{"nav_date":"2012-12-19","nav":10.85,"day_change_pct":0.0194},{"nav_date":"2012-12-18","nav":10.8479,"day_change_pct":0.0212},{"nav_date":"2012-12-17","nav":10.8456,"day_change_pct":0.0729},{"nav_date":"2012-12-14","nav":10.8377,"day_change_pct":0.0175},{"nav_date":"2012-12-13","nav":10.8358,"day_change_pct":0.0397},{"nav_date":"2012-12-12","nav":10.8315,"day_change_pct":0.0222},{"nav_date":"2012-12-11","nav":10.8291,"day_change_pct":0.0092},{"nav_date":"2012-12-10","nav":10.8281,"day_change_pct":0.0517},{"nav_date":"2012-12-07","nav":10.8225,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":10.8202,"day_change_pct":0.0213},{"nav_date":"2012-12-05","nav":10.8179,"day_change_pct":0.0213},{"nav_date":"2012-12-04","nav":10.8156,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.813,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":10.8055,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8026,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.7974,"day_change_pct":0.0241},{"nav_date":"2012-11-26","nav":10.7948,"day_change_pct":0.064},{"nav_date":"2012-11-23","nav":10.7879,"day_change_pct":0.0139},{"nav_date":"2012-11-22","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.784,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7821,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7791,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.7716,"day_change_pct":0.0186},{"nav_date":"2012-11-15","nav":10.7696,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.7623,"day_change_pct":0.0604},{"nav_date":"2012-11-09","nav":10.7558,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7531,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7508,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7484,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7456,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.7385,"day_change_pct":0.0214},{"nav_date":"2012-11-01","nav":10.7362,"day_change_pct":0.0335},{"nav_date":"2012-10-31","nav":10.7326,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7322,"day_change_pct":0.013},{"nav_date":"2012-10-29","nav":10.7308,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.7213,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":10.7186,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7167,"day_change_pct":0.0588},{"nav_date":"2012-10-19","nav":10.7104,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.7095,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7069,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7043,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.7018,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6948,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6923,"day_change_pct":0.0337},{"nav_date":"2012-10-10","nav":10.6887,"day_change_pct":0.0253},{"nav_date":"2012-10-09","nav":10.686,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.683,"day_change_pct":0.0637},{"nav_date":"2012-10-05","nav":10.6762,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6724,"day_change_pct":0.0788},{"nav_date":"2012-10-03","nav":10.664,"day_change_pct":0.0713},{"nav_date":"2012-10-01","nav":10.6564,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.6495,"day_change_pct":0.0376},{"nav_date":"2012-09-27","nav":10.6455,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6428,"day_change_pct":0.0357},{"nav_date":"2012-09-25","nav":10.639,"day_change_pct":0.0216},{"nav_date":"2012-09-24","nav":10.6367,"day_change_pct":0.0724},{"nav_date":"2012-09-21","nav":10.629,"day_change_pct":0.0376},{"nav_date":"2012-09-20","nav":10.625,"day_change_pct":0.0631},{"nav_date":"2012-09-18","nav":10.6183,"day_change_pct":0.0226},{"nav_date":"2012-09-17","nav":10.6159,"day_change_pct":0.0811},{"nav_date":"2012-09-14","nav":10.6073,"day_change_pct":0.0481},{"nav_date":"2012-09-13","nav":10.6022,"day_change_pct":0.0368},{"nav_date":"2012-09-12","nav":10.5983,"day_change_pct":0.0293},{"nav_date":"2012-09-11","nav":10.5952,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.5933,"day_change_pct":0.0368},{"nav_date":"2012-09-07","nav":10.5894,"day_change_pct":0.0142},{"nav_date":"2012-09-06","nav":10.5879,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5832,"day_change_pct":0.0492},{"nav_date":"2012-09-04","nav":10.578,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5749,"day_change_pct":0.0928},{"nav_date":"2012-08-31","nav":10.5651,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5621,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.5575,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5552,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5535,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.5469,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5453,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5423,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.5385,"day_change_pct":0.1054},{"nav_date":"2012-08-17","nav":10.5274,"day_change_pct":0.0323},{"nav_date":"2012-08-16","nav":10.524,"day_change_pct":0.0609},{"nav_date":"2012-08-14","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5155,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.5081,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.5083,"day_change_pct":-0.0238},{"nav_date":"2012-08-08","nav":10.5108,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.51,"day_change_pct":0.0581},{"nav_date":"2012-08-06","nav":10.5039,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":10.4954,"day_change_pct":0.0763},{"nav_date":"2012-08-02","nav":10.4874,"day_change_pct":0.0649},{"nav_date":"2012-08-01","nav":10.4806,"day_change_pct":0.0401},{"nav_date":"2012-07-31","nav":10.4764,"day_change_pct":-0.0115},{"nav_date":"2012-07-30","nav":10.4776,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4701,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4674,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4651,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4612,"day_change_pct":0.043},{"nav_date":"2012-07-23","nav":10.4567,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4493,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4456,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.4415,"day_change_pct":0.0508},{"nav_date":"2012-07-17","nav":10.4362,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4328,"day_change_pct":0.095},{"nav_date":"2012-07-13","nav":10.4229,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4184,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4151,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4138,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4139,"day_change_pct":0.0355},{"nav_date":"2012-07-06","nav":10.4102,"day_change_pct":0.0596},{"nav_date":"2012-07-05","nav":10.404,"day_change_pct":-0.0115},{"nav_date":"2012-07-04","nav":10.4052,"day_change_pct":0.1318},{"nav_date":"2012-07-03","nav":10.3915,"day_change_pct":0.0751},{"nav_date":"2012-06-29","nav":10.3837,"day_change_pct":0.0607},{"nav_date":"2012-06-28","nav":10.3774,"day_change_pct":0.0472},{"nav_date":"2012-06-27","nav":10.3725,"day_change_pct":0.0502},{"nav_date":"2012-06-26","nav":10.3673,"day_change_pct":0.0502},{"nav_date":"2012-06-25","nav":10.3621,"day_change_pct":0.085},{"nav_date":"2012-06-22","nav":10.3533,"day_change_pct":0.0039},{"nav_date":"2012-06-21","nav":10.3529,"day_change_pct":0.0909},{"nav_date":"2012-06-20","nav":10.3435,"day_change_pct":0.1414},{"nav_date":"2012-06-19","nav":10.3289,"day_change_pct":-0.0232},{"nav_date":"2012-06-18","nav":10.3313,"day_change_pct":-0.0667},{"nav_date":"2012-06-15","nav":10.3382,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3373,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3374,"day_change_pct":0.1744},{"nav_date":"2012-06-12","nav":10.3194,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3156,"day_change_pct":0.0514},{"nav_date":"2012-06-08","nav":10.3103,"day_change_pct":0.0563},{"nav_date":"2012-06-07","nav":10.3045,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.2998,"day_change_pct":0.0758},{"nav_date":"2012-06-05","nav":10.292,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2893,"day_change_pct":0.1148},{"nav_date":"2012-06-01","nav":10.2775,"day_change_pct":0.0049},{"nav_date":"2012-05-31","nav":10.277,"day_change_pct":0.1101},{"nav_date":"2012-05-30","nav":10.2657,"day_change_pct":0.0478},{"nav_date":"2012-05-29","nav":10.2608,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2575,"day_change_pct":0.0947},{"nav_date":"2012-05-25","nav":10.2478,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2456,"day_change_pct":0.0518},{"nav_date":"2012-05-23","nav":10.2403,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.2369,"day_change_pct":0.0137},{"nav_date":"2012-05-21","nav":10.2355,"day_change_pct":0.0596},{"nav_date":"2012-05-18","nav":10.2294,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2288,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2261,"day_change_pct":0.043},{"nav_date":"2012-05-15","nav":10.2217,"day_change_pct":0.0597},{"nav_date":"2012-05-14","nav":10.2156,"day_change_pct":0.0794},{"nav_date":"2012-05-11","nav":10.2075,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.2085,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.211,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2105,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2084,"day_change_pct":0.0745},{"nav_date":"2012-05-04","nav":10.2008,"day_change_pct":0.0392},{"nav_date":"2012-05-03","nav":10.1968,"day_change_pct":-0.0059},{"nav_date":"2012-05-02","nav":10.1974,"day_change_pct":-0.0157},{"nav_date":"2012-04-30","nav":10.199,"day_change_pct":0.0736},{"nav_date":"2012-04-27","nav":10.1915,"day_change_pct":0.0353},{"nav_date":"2012-04-26","nav":10.1879,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1852,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1846,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1838,"day_change_pct":-0.0128},{"nav_date":"2012-04-20","nav":10.1851,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1848,"day_change_pct":-0.0363},{"nav_date":"2012-04-18","nav":10.1885,"day_change_pct":0.1248},{"nav_date":"2012-04-17","nav":10.1758,"day_change_pct":0.1328},{"nav_date":"2012-04-16","nav":10.1623,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":10.1559,"day_change_pct":0.0355},{"nav_date":"2012-04-12","nav":10.1523,"day_change_pct":0.1164},{"nav_date":"2012-04-11","nav":10.1405,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1369,"day_change_pct":0.0434},{"nav_date":"2012-04-09","nav":10.1325,"day_change_pct":0.1473},{"nav_date":"2012-04-04","nav":10.1176,"day_change_pct":0.094},{"nav_date":"2012-04-03","nav":10.1081,"day_change_pct":0.2171},{"nav_date":"2012-03-30","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0839,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0816,"day_change_pct":0.1998},{"nav_date":"2012-03-27","nav":10.0615,"day_change_pct":0.1932},{"nav_date":"2012-03-26","nav":10.0421,"day_change_pct":0.1416},{"nav_date":"2012-03-22","nav":10.0279,"day_change_pct":0.0968},{"nav_date":"2012-03-21","nav":10.0182,"day_change_pct":0.0709}],"total":252,"page":1,"page_size":250}