{"fund_details":{"scheme_code":116882,"scheme_name":"IDFC FMP 13 MS 7 -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01YE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-16","nav":11.1426,"day_change_pct":0.0197},{"nav_date":"2013-04-15","nav":11.1404,"day_change_pct":0.0719},{"nav_date":"2013-04-12","nav":11.1324,"day_change_pct":0.053},{"nav_date":"2013-04-10","nav":11.1265,"day_change_pct":0.0261},{"nav_date":"2013-04-09","nav":11.1236,"day_change_pct":0.0261},{"nav_date":"2013-04-08","nav":11.1207,"day_change_pct":0.0792},{"nav_date":"2013-04-05","nav":11.1119,"day_change_pct":0.027},{"nav_date":"2013-04-04","nav":11.1089,"day_change_pct":0.0261},{"nav_date":"2013-04-03","nav":11.106,"day_change_pct":0.0261},{"nav_date":"2013-04-02","nav":11.1031,"day_change_pct":0.1326},{"nav_date":"2013-03-28","nav":11.0884,"day_change_pct":0.0126},{"nav_date":"2013-03-26","nav":11.087,"day_change_pct":-0.0009},{"nav_date":"2013-03-25","nav":11.0871,"day_change_pct":0.0695},{"nav_date":"2013-03-22","nav":11.0794,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":11.0768,"day_change_pct":0.0226},{"nav_date":"2013-03-20","nav":11.0743,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":11.0717,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":11.0691,"day_change_pct":0.0696},{"nav_date":"2013-03-15","nav":11.0614,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":11.0589,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":11.0563,"day_change_pct":0.0235},{"nav_date":"2013-03-12","nav":11.0537,"day_change_pct":0.0226},{"nav_date":"2013-03-11","nav":11.0512,"day_change_pct":0.0697},{"nav_date":"2013-03-08","nav":11.0435,"day_change_pct":0.0235},{"nav_date":"2013-03-07","nav":11.0409,"day_change_pct":0.0226},{"nav_date":"2013-03-06","nav":11.0384,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":11.0358,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":11.0332,"day_change_pct":0.0698},{"nav_date":"2013-03-01","nav":11.0255,"day_change_pct":0.0227},{"nav_date":"2013-02-28","nav":11.023,"day_change_pct":0.0236},{"nav_date":"2013-02-27","nav":11.0204,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.0179,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":11.0153,"day_change_pct":0.07},{"nav_date":"2013-02-22","nav":11.0076,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":11.005,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0025,"day_change_pct":0.0473},{"nav_date":"2013-02-18","nav":10.9973,"day_change_pct":0.0701},{"nav_date":"2013-02-15","nav":10.9896,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.9871,"day_change_pct":0.0237},{"nav_date":"2013-02-13","nav":10.9845,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":10.9846,"day_change_pct":0.02},{"nav_date":"2013-02-11","nav":10.9824,"day_change_pct":0.061},{"nav_date":"2013-02-08","nav":10.9757,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":10.9735,"day_change_pct":0.0191},{"nav_date":"2013-02-06","nav":10.9714,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.9688,"day_change_pct":0.0246},{"nav_date":"2013-02-04","nav":10.9661,"day_change_pct":0.0465},{"nav_date":"2013-02-01","nav":10.961,"day_change_pct":-0.0009},{"nav_date":"2013-01-31","nav":10.9611,"day_change_pct":0.0064},{"nav_date":"2013-01-30","nav":10.9604,"day_change_pct":0.0109},{"nav_date":"2013-01-29","nav":10.9592,"day_change_pct":0.031},{"nav_date":"2013-01-28","nav":10.9558,"day_change_pct":0.0813},{"nav_date":"2013-01-24","nav":10.9469,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9443,"day_change_pct":0.021},{"nav_date":"2013-01-22","nav":10.942,"day_change_pct":0.0201},{"nav_date":"2013-01-21","nav":10.9398,"day_change_pct":0.0659},{"nav_date":"2013-01-18","nav":10.9326,"day_change_pct":0.0192},{"nav_date":"2013-01-17","nav":10.9305,"day_change_pct":0.0201},{"nav_date":"2013-01-16","nav":10.9283,"day_change_pct":0.0156},{"nav_date":"2013-01-15","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.924,"day_change_pct":0.0632},{"nav_date":"2013-01-11","nav":10.9171,"day_change_pct":0.0211},{"nav_date":"2013-01-10","nav":10.9148,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9124,"day_change_pct":0.0202},{"nav_date":"2013-01-08","nav":10.9102,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.9078,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.9004,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.8978,"day_change_pct":0.0211},{"nav_date":"2013-01-02","nav":10.8955,"day_change_pct":0.0266},{"nav_date":"2013-01-01","nav":10.8926,"day_change_pct":0.0285},{"nav_date":"2012-12-31","nav":10.8895,"day_change_pct":0.0708},{"nav_date":"2012-12-28","nav":10.8818,"day_change_pct":0.0202},{"nav_date":"2012-12-27","nav":10.8796,"day_change_pct":0.0175},{"nav_date":"2012-12-26","nav":10.8777,"day_change_pct":0.058},{"nav_date":"2012-12-24","nav":10.8714,"day_change_pct":0.07},{"nav_date":"2012-12-21","nav":10.8638,"day_change_pct":0.035},{"nav_date":"2012-12-20","nav":10.86,"day_change_pct":0.0111},{"nav_date":"2012-12-19","nav":10.8588,"day_change_pct":0.0138},{"nav_date":"2012-12-18","nav":10.8573,"day_change_pct":0.0175},{"nav_date":"2012-12-17","nav":10.8554,"day_change_pct":0.0756},{"nav_date":"2012-12-14","nav":10.8472,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.8459,"day_change_pct":0.0452},{"nav_date":"2012-12-12","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8385,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.8372,"day_change_pct":0.0462},{"nav_date":"2012-12-07","nav":10.8322,"day_change_pct":0.0175},{"nav_date":"2012-12-06","nav":10.8303,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.8283,"day_change_pct":0.0175},{"nav_date":"2012-12-04","nav":10.8264,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8238,"day_change_pct":0.073},{"nav_date":"2012-11-30","nav":10.8159,"day_change_pct":0.0277},{"nav_date":"2012-11-29","nav":10.8129,"day_change_pct":0.0472},{"nav_date":"2012-11-27","nav":10.8078,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.8058,"day_change_pct":0.0602},{"nav_date":"2012-11-23","nav":10.7993,"day_change_pct":0.0019},{"nav_date":"2012-11-22","nav":10.7991,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7967,"day_change_pct":0.0157},{"nav_date":"2012-11-20","nav":10.795,"day_change_pct":0.0287},{"nav_date":"2012-11-19","nav":10.7919,"day_change_pct":0.0686},{"nav_date":"2012-11-16","nav":10.7845,"day_change_pct":0.0139},{"nav_date":"2012-11-15","nav":10.783,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.776,"day_change_pct":0.0576},{"nav_date":"2012-11-09","nav":10.7698,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.7672,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7649,"day_change_pct":0.0204},{"nav_date":"2012-11-06","nav":10.7627,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7598,"day_change_pct":0.0642},{"nav_date":"2012-11-02","nav":10.7529,"day_change_pct":0.0149},{"nav_date":"2012-11-01","nav":10.7513,"day_change_pct":0.0214},{"nav_date":"2012-10-31","nav":10.749,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.749,"day_change_pct":0.0112},{"nav_date":"2012-10-29","nav":10.7478,"day_change_pct":0.0857},{"nav_date":"2012-10-25","nav":10.7386,"day_change_pct":0.0205},{"nav_date":"2012-10-23","nav":10.7364,"day_change_pct":0.0168},{"nav_date":"2012-10-22","nav":10.7346,"day_change_pct":0.0634},{"nav_date":"2012-10-19","nav":10.7278,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.7265,"day_change_pct":0.0298},{"nav_date":"2012-10-17","nav":10.7233,"day_change_pct":0.0317},{"nav_date":"2012-10-16","nav":10.7199,"day_change_pct":0.0289},{"nav_date":"2012-10-15","nav":10.7168,"day_change_pct":0.0794},{"nav_date":"2012-10-12","nav":10.7083,"day_change_pct":0.0346},{"nav_date":"2012-10-11","nav":10.7046,"day_change_pct":0.0252},{"nav_date":"2012-10-10","nav":10.7019,"day_change_pct":0.0215},{"nav_date":"2012-10-09","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2012-10-08","nav":10.6972,"day_change_pct":0.072},{"nav_date":"2012-10-05","nav":10.6895,"day_change_pct":0.0505},{"nav_date":"2012-10-04","nav":10.6841,"day_change_pct":0.0627},{"nav_date":"2012-10-03","nav":10.6774,"day_change_pct":0.0647},{"nav_date":"2012-10-01","nav":10.6705,"day_change_pct":0.0741},{"nav_date":"2012-09-28","nav":10.6626,"day_change_pct":0.0572},{"nav_date":"2012-09-27","nav":10.6565,"day_change_pct":0.016},{"nav_date":"2012-09-26","nav":10.6548,"day_change_pct":0.0376},{"nav_date":"2012-09-25","nav":10.6508,"day_change_pct":0.0169},{"nav_date":"2012-09-24","nav":10.649,"day_change_pct":0.0752},{"nav_date":"2012-09-21","nav":10.641,"day_change_pct":0.0329},{"nav_date":"2012-09-20","nav":10.6375,"day_change_pct":0.0451},{"nav_date":"2012-09-18","nav":10.6327,"day_change_pct":0.0103},{"nav_date":"2012-09-17","nav":10.6316,"day_change_pct":0.0951},{"nav_date":"2012-09-14","nav":10.6215,"day_change_pct":0.049},{"nav_date":"2012-09-13","nav":10.6163,"day_change_pct":0.0386},{"nav_date":"2012-09-12","nav":10.6122,"day_change_pct":0.0311},{"nav_date":"2012-09-11","nav":10.6089,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.607,"day_change_pct":0.0321},{"nav_date":"2012-09-07","nav":10.6036,"day_change_pct":0.0066},{"nav_date":"2012-09-06","nav":10.6029,"day_change_pct":0.0462},{"nav_date":"2012-09-05","nav":10.598,"day_change_pct":0.0519},{"nav_date":"2012-09-04","nav":10.5925,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5894,"day_change_pct":0.0926},{"nav_date":"2012-08-31","nav":10.5796,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5766,"day_change_pct":0.0445},{"nav_date":"2012-08-29","nav":10.5719,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5696,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5679,"day_change_pct":0.0615},{"nav_date":"2012-08-24","nav":10.5614,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5599,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.5568,"day_change_pct":0.0398},{"nav_date":"2012-08-21","nav":10.5526,"day_change_pct":0.1072},{"nav_date":"2012-08-17","nav":10.5413,"day_change_pct":0.0294},{"nav_date":"2012-08-16","nav":10.5382,"day_change_pct":0.0608},{"nav_date":"2012-08-14","nav":10.5318,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5296,"day_change_pct":0.0694},{"nav_date":"2012-08-10","nav":10.5223,"day_change_pct":-0.0038},{"nav_date":"2012-08-09","nav":10.5227,"day_change_pct":-0.0295},{"nav_date":"2012-08-08","nav":10.5258,"day_change_pct":0.0067},{"nav_date":"2012-08-07","nav":10.5251,"day_change_pct":0.0618},{"nav_date":"2012-08-06","nav":10.5186,"day_change_pct":0.0818},{"nav_date":"2012-08-03","nav":10.51,"day_change_pct":0.0828},{"nav_date":"2012-08-02","nav":10.5013,"day_change_pct":0.0696},{"nav_date":"2012-08-01","nav":10.494,"day_change_pct":0.0362},{"nav_date":"2012-07-31","nav":10.4902,"day_change_pct":-0.0248},{"nav_date":"2012-07-30","nav":10.4928,"day_change_pct":0.0715},{"nav_date":"2012-07-27","nav":10.4853,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4825,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4802,"day_change_pct":0.0391},{"nav_date":"2012-07-24","nav":10.4761,"day_change_pct":0.0449},{"nav_date":"2012-07-23","nav":10.4714,"day_change_pct":0.0803},{"nav_date":"2012-07-20","nav":10.463,"day_change_pct":0.0478},{"nav_date":"2012-07-19","nav":10.458,"day_change_pct":0.044},{"nav_date":"2012-07-18","nav":10.4534,"day_change_pct":0.0661},{"nav_date":"2012-07-17","nav":10.4465,"day_change_pct":0.0383},{"nav_date":"2012-07-16","nav":10.4425,"day_change_pct":0.1189},{"nav_date":"2012-07-13","nav":10.4301,"day_change_pct":0.0355},{"nav_date":"2012-07-12","nav":10.4264,"day_change_pct":0.0441},{"nav_date":"2012-07-11","nav":10.4218,"day_change_pct":-0.001},{"nav_date":"2012-07-10","nav":10.4219,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.4222,"day_change_pct":0.0586},{"nav_date":"2012-07-06","nav":10.4161,"day_change_pct":0.049},{"nav_date":"2012-07-05","nav":10.411,"day_change_pct":0.0029},{"nav_date":"2012-07-04","nav":10.4107,"day_change_pct":0.1289},{"nav_date":"2012-07-03","nav":10.3973,"day_change_pct":0.076},{"nav_date":"2012-06-29","nav":10.3894,"day_change_pct":0.0481},{"nav_date":"2012-06-28","nav":10.3844,"day_change_pct":0.0501},{"nav_date":"2012-06-27","nav":10.3792,"day_change_pct":0.0241},{"nav_date":"2012-06-26","nav":10.3767,"day_change_pct":0.0048},{"nav_date":"2012-06-25","nav":10.3762,"day_change_pct":0.0723},{"nav_date":"2012-06-22","nav":10.3687,"day_change_pct":-0.0116},{"nav_date":"2012-06-21","nav":10.3699,"day_change_pct":0.0917},{"nav_date":"2012-06-20","nav":10.3604,"day_change_pct":0.1421},{"nav_date":"2012-06-19","nav":10.3457,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3432,"day_change_pct":-0.0821},{"nav_date":"2012-06-15","nav":10.3517,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.351,"day_change_pct":0.0242},{"nav_date":"2012-06-13","nav":10.3485,"day_change_pct":0.1868},{"nav_date":"2012-06-12","nav":10.3292,"day_change_pct":0.0387},{"nav_date":"2012-06-11","nav":10.3252,"day_change_pct":0.0494},{"nav_date":"2012-06-08","nav":10.3201,"day_change_pct":0.0485},{"nav_date":"2012-06-07","nav":10.3151,"day_change_pct":0.0242},{"nav_date":"2012-06-06","nav":10.3126,"day_change_pct":0.0815},{"nav_date":"2012-06-05","nav":10.3042,"day_change_pct":0.0252},{"nav_date":"2012-06-04","nav":10.3016,"day_change_pct":0.0738},{"nav_date":"2012-06-01","nav":10.294,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":10.2915,"day_change_pct":0.0243},{"nav_date":"2012-05-30","nav":10.289,"day_change_pct":0.0253},{"nav_date":"2012-05-29","nav":10.2864,"day_change_pct":0.0243},{"nav_date":"2012-05-28","nav":10.2839,"day_change_pct":0.074},{"nav_date":"2012-05-25","nav":10.2763,"day_change_pct":0.0243},{"nav_date":"2012-05-24","nav":10.2738,"day_change_pct":0.0243},{"nav_date":"2012-05-23","nav":10.2713,"day_change_pct":0.0243},{"nav_date":"2012-05-22","nav":10.2688,"day_change_pct":0.0234},{"nav_date":"2012-05-21","nav":10.2664,"day_change_pct":0.0741},{"nav_date":"2012-05-18","nav":10.2588,"day_change_pct":0.0224},{"nav_date":"2012-05-17","nav":10.2565,"day_change_pct":0.0254},{"nav_date":"2012-05-16","nav":10.2539,"day_change_pct":0.0244},{"nav_date":"2012-05-15","nav":10.2514,"day_change_pct":0.0244},{"nav_date":"2012-05-14","nav":10.2489,"day_change_pct":0.0732},{"nav_date":"2012-05-11","nav":10.2414,"day_change_pct":0.0225},{"nav_date":"2012-05-10","nav":10.2391,"day_change_pct":0.0234},{"nav_date":"2012-05-09","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2012-05-08","nav":10.2342,"day_change_pct":0.0244},{"nav_date":"2012-05-07","nav":10.2317,"day_change_pct":0.0734},{"nav_date":"2012-05-04","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2012-05-02","nav":10.2192,"day_change_pct":0.047},{"nav_date":"2012-04-30","nav":10.2144,"day_change_pct":0.0725},{"nav_date":"2012-04-27","nav":10.207,"day_change_pct":0.0245},{"nav_date":"2012-04-26","nav":10.2045,"day_change_pct":0.0245},{"nav_date":"2012-04-25","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2012-04-24","nav":10.1995,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.197,"day_change_pct":-0.0216},{"nav_date":"2012-04-20","nav":10.1992,"day_change_pct":0.0186},{"nav_date":"2012-04-19","nav":10.1973,"day_change_pct":0.0304},{"nav_date":"2012-04-18","nav":10.1942,"day_change_pct":0.0363},{"nav_date":"2012-04-17","nav":10.1905,"day_change_pct":0.2597},{"nav_date":"2012-04-16","nav":10.1641,"day_change_pct":0.0807},{"nav_date":"2012-04-13","nav":10.1559,"day_change_pct":0.0148},{"nav_date":"2012-04-12","nav":10.1544,"day_change_pct":0.1065},{"nav_date":"2012-04-11","nav":10.1436,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.1408,"day_change_pct":0.0256},{"nav_date":"2012-04-09","nav":10.1382,"day_change_pct":0.1432},{"nav_date":"2012-04-04","nav":10.1237,"day_change_pct":0.0672}],"total":262,"page":1,"page_size":250}