{"fund_details":{"scheme_code":116879,"scheme_name":"DSP BlackRock FMP - Series 38 - 12.5M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01JD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":11.116,"day_change_pct":0.0666},{"nav_date":"2013-04-05","nav":11.1086,"day_change_pct":0.0216},{"nav_date":"2013-04-04","nav":11.1062,"day_change_pct":0.0216},{"nav_date":"2013-04-03","nav":11.1038,"day_change_pct":0.0288},{"nav_date":"2013-04-02","nav":11.1006,"day_change_pct":0.1706},{"nav_date":"2013-03-28","nav":11.0817,"day_change_pct":-0.0018},{"nav_date":"2013-03-26","nav":11.0819,"day_change_pct":0.0199},{"nav_date":"2013-03-25","nav":11.0797,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":11.073,"day_change_pct":0.0208},{"nav_date":"2013-03-21","nav":11.0707,"day_change_pct":0.0199},{"nav_date":"2013-03-20","nav":11.0685,"day_change_pct":0.0208},{"nav_date":"2013-03-19","nav":11.0662,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":11.0637,"day_change_pct":0.0597},{"nav_date":"2013-03-15","nav":11.0571,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":11.0548,"day_change_pct":0.0199},{"nav_date":"2013-03-13","nav":11.0526,"day_change_pct":0.0199},{"nav_date":"2013-03-12","nav":11.0504,"day_change_pct":0.0199},{"nav_date":"2013-03-11","nav":11.0482,"day_change_pct":0.0607},{"nav_date":"2013-03-08","nav":11.0415,"day_change_pct":0.0208},{"nav_date":"2013-03-07","nav":11.0392,"day_change_pct":0.0199},{"nav_date":"2013-03-06","nav":11.037,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":11.0345,"day_change_pct":0.0227},{"nav_date":"2013-03-04","nav":11.032,"day_change_pct":0.0689},{"nav_date":"2013-03-01","nav":11.0244,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":11.0218,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":11.0193,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.0168,"day_change_pct":0.0227},{"nav_date":"2013-02-25","nav":11.0143,"day_change_pct":0.069},{"nav_date":"2013-02-22","nav":11.0067,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0042,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":11.0016,"day_change_pct":0.0464},{"nav_date":"2013-02-18","nav":10.9965,"day_change_pct":0.0683},{"nav_date":"2013-02-15","nav":10.989,"day_change_pct":0.0237},{"nav_date":"2013-02-14","nav":10.9864,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9839,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9814,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9789,"day_change_pct":0.0693},{"nav_date":"2013-02-08","nav":10.9713,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9688,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9662,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.9636,"day_change_pct":0.0246},{"nav_date":"2013-02-04","nav":10.9609,"day_change_pct":0.052},{"nav_date":"2013-02-01","nav":10.9552,"day_change_pct":0.0046},{"nav_date":"2013-01-31","nav":10.9547,"day_change_pct":0.01},{"nav_date":"2013-01-30","nav":10.9536,"day_change_pct":0.0137},{"nav_date":"2013-01-29","nav":10.9521,"day_change_pct":0.0274},{"nav_date":"2013-01-28","nav":10.9491,"day_change_pct":0.0841},{"nav_date":"2013-01-24","nav":10.9399,"day_change_pct":0.0265},{"nav_date":"2013-01-23","nav":10.937,"day_change_pct":0.0165},{"nav_date":"2013-01-22","nav":10.9352,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.9326,"day_change_pct":0.0668},{"nav_date":"2013-01-18","nav":10.9253,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.923,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.9207,"day_change_pct":0.0192},{"nav_date":"2013-01-15","nav":10.9186,"day_change_pct":0.0247},{"nav_date":"2013-01-14","nav":10.9159,"day_change_pct":0.0669},{"nav_date":"2013-01-11","nav":10.9086,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9061,"day_change_pct":0.0275},{"nav_date":"2013-01-09","nav":10.9031,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.9014,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.8987,"day_change_pct":0.0735},{"nav_date":"2013-01-04","nav":10.8907,"day_change_pct":0.0276},{"nav_date":"2013-01-03","nav":10.8877,"day_change_pct":0.0211},{"nav_date":"2013-01-02","nav":10.8854,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.8821,"day_change_pct":0.0634},{"nav_date":"2012-12-31","nav":10.8752,"day_change_pct":0.0736},{"nav_date":"2012-12-28","nav":10.8672,"day_change_pct":0.0331},{"nav_date":"2012-12-27","nav":10.8636,"day_change_pct":0.0396},{"nav_date":"2012-12-26","nav":10.8593,"day_change_pct":0.0562},{"nav_date":"2012-12-24","nav":10.8532,"day_change_pct":0.071},{"nav_date":"2012-12-21","nav":10.8455,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.8418,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8404,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8387,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8366,"day_change_pct":0.0748},{"nav_date":"2012-12-14","nav":10.8285,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.8268,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.8223,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.8197,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8182,"day_change_pct":0.0499},{"nav_date":"2012-12-07","nav":10.8128,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8108,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8087,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8066,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.8041,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":10.7961,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7932,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.788,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.786,"day_change_pct":0.0622},{"nav_date":"2012-11-23","nav":10.7793,"day_change_pct":0.0046},{"nav_date":"2012-11-22","nav":10.7788,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7764,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7745,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7715,"day_change_pct":0.0687},{"nav_date":"2012-11-16","nav":10.7641,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7624,"day_change_pct":0.0651},{"nav_date":"2012-11-12","nav":10.7554,"day_change_pct":0.0595},{"nav_date":"2012-11-09","nav":10.749,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7463,"day_change_pct":0.04},{"nav_date":"2012-11-07","nav":10.742,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7397,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7368,"day_change_pct":0.0652},{"nav_date":"2012-11-02","nav":10.7298,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.728,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7256,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7253,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7239,"day_change_pct":0.0877},{"nav_date":"2012-10-25","nav":10.7145,"day_change_pct":0.0233},{"nav_date":"2012-10-23","nav":10.712,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7101,"day_change_pct":0.057},{"nav_date":"2012-10-19","nav":10.704,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.7032,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7006,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.6955,"day_change_pct":0.0646},{"nav_date":"2012-10-12","nav":10.6886,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6861,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.684,"day_change_pct":0.0262},{"nav_date":"2012-10-09","nav":10.6812,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6782,"day_change_pct":0.0787},{"nav_date":"2012-10-05","nav":10.6698,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.6659,"day_change_pct":0.0788},{"nav_date":"2012-10-03","nav":10.6575,"day_change_pct":0.077},{"nav_date":"2012-10-01","nav":10.6493,"day_change_pct":0.0902},{"nav_date":"2012-09-28","nav":10.6397,"day_change_pct":0.0555},{"nav_date":"2012-09-27","nav":10.6338,"day_change_pct":0.0292},{"nav_date":"2012-09-26","nav":10.6307,"day_change_pct":0.0442},{"nav_date":"2012-09-25","nav":10.626,"day_change_pct":0.0273},{"nav_date":"2012-09-24","nav":10.6231,"day_change_pct":0.0801},{"nav_date":"2012-09-21","nav":10.6146,"day_change_pct":0.032},{"nav_date":"2012-09-20","nav":10.6112,"day_change_pct":0.0481},{"nav_date":"2012-09-18","nav":10.6061,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.6048,"day_change_pct":0.0963},{"nav_date":"2012-09-14","nav":10.5946,"day_change_pct":0.0463},{"nav_date":"2012-09-13","nav":10.5897,"day_change_pct":0.0387},{"nav_date":"2012-09-12","nav":10.5856,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.5823,"day_change_pct":0.0198},{"nav_date":"2012-09-10","nav":10.5802,"day_change_pct":0.0369},{"nav_date":"2012-09-07","nav":10.5763,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5754,"day_change_pct":0.0454},{"nav_date":"2012-09-05","nav":10.5706,"day_change_pct":0.0492},{"nav_date":"2012-09-04","nav":10.5654,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5622,"day_change_pct":0.0919},{"nav_date":"2012-08-31","nav":10.5525,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5495,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.5449,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5426,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5408,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.5342,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5327,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.5296,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.5256,"day_change_pct":0.1056},{"nav_date":"2012-08-17","nav":10.5145,"day_change_pct":0.0362},{"nav_date":"2012-08-16","nav":10.5107,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.5045,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5023,"day_change_pct":0.0696},{"nav_date":"2012-08-10","nav":10.495,"day_change_pct":0.1001},{"nav_date":"2012-08-09","nav":10.4845,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.4872,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4863,"day_change_pct":0.0592},{"nav_date":"2012-08-06","nav":10.4801,"day_change_pct":0.0831},{"nav_date":"2012-08-03","nav":10.4714,"day_change_pct":0.0784},{"nav_date":"2012-08-02","nav":10.4632,"day_change_pct":0.0669},{"nav_date":"2012-08-01","nav":10.4562,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.4525,"day_change_pct":-0.0201},{"nav_date":"2012-07-30","nav":10.4546,"day_change_pct":0.0727},{"nav_date":"2012-07-27","nav":10.447,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4442,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4419,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.438,"day_change_pct":0.045},{"nav_date":"2012-07-23","nav":10.4333,"day_change_pct":0.071},{"nav_date":"2012-07-20","nav":10.4259,"day_change_pct":0.0374},{"nav_date":"2012-07-19","nav":10.422,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4179,"day_change_pct":0.0519},{"nav_date":"2012-07-17","nav":10.4125,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.409,"day_change_pct":0.0962},{"nav_date":"2012-07-13","nav":10.399,"day_change_pct":0.0443},{"nav_date":"2012-07-12","nav":10.3944,"day_change_pct":0.0327},{"nav_date":"2012-07-11","nav":10.391,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3897,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3898,"day_change_pct":0.0096},{"nav_date":"2012-07-06","nav":10.3888,"day_change_pct":0.0636},{"nav_date":"2012-07-05","nav":10.3822,"day_change_pct":-0.0039},{"nav_date":"2012-07-04","nav":10.3826,"day_change_pct":0.1389},{"nav_date":"2012-07-03","nav":10.3682,"day_change_pct":0.0917},{"nav_date":"2012-06-29","nav":10.3587,"day_change_pct":0.0744},{"nav_date":"2012-06-28","nav":10.351,"day_change_pct":0.0551},{"nav_date":"2012-06-27","nav":10.3453,"day_change_pct":0.0435},{"nav_date":"2012-06-26","nav":10.3408,"day_change_pct":0.0581},{"nav_date":"2012-06-25","nav":10.3348,"day_change_pct":0.0687},{"nav_date":"2012-06-22","nav":10.3277,"day_change_pct":-0.0077},{"nav_date":"2012-06-21","nav":10.3285,"day_change_pct":0.0901},{"nav_date":"2012-06-20","nav":10.3192,"day_change_pct":0.1368},{"nav_date":"2012-06-19","nav":10.3051,"day_change_pct":-0.0272},{"nav_date":"2012-06-18","nav":10.3079,"day_change_pct":-0.0737},{"nav_date":"2012-06-15","nav":10.3155,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3147,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3148,"day_change_pct":0.1777},{"nav_date":"2012-06-12","nav":10.2965,"day_change_pct":0.0379},{"nav_date":"2012-06-11","nav":10.2926,"day_change_pct":0.0515},{"nav_date":"2012-06-08","nav":10.2873,"day_change_pct":0.0584},{"nav_date":"2012-06-07","nav":10.2813,"day_change_pct":0.0467},{"nav_date":"2012-06-06","nav":10.2765,"day_change_pct":0.0769},{"nav_date":"2012-06-05","nav":10.2686,"day_change_pct":0.0273},{"nav_date":"2012-06-04","nav":10.2658,"day_change_pct":0.1278},{"nav_date":"2012-06-01","nav":10.2527,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2525,"day_change_pct":0.1133},{"nav_date":"2012-05-30","nav":10.2409,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.238,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.2346,"day_change_pct":0.0821},{"nav_date":"2012-05-25","nav":10.2262,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.224,"day_change_pct":0.0519},{"nav_date":"2012-05-23","nav":10.2187,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2153,"day_change_pct":0.0274},{"nav_date":"2012-05-21","nav":10.2125,"day_change_pct":0.0607},{"nav_date":"2012-05-18","nav":10.2063,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2058,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.203,"day_change_pct":0.0431},{"nav_date":"2012-05-15","nav":10.1986,"day_change_pct":0.0608},{"nav_date":"2012-05-14","nav":10.1924,"day_change_pct":0.0805},{"nav_date":"2012-05-11","nav":10.1842,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1853,"day_change_pct":-0.0069},{"nav_date":"2012-05-09","nav":10.186,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1833,"day_change_pct":0.0835},{"nav_date":"2012-05-04","nav":10.1748,"day_change_pct":0.0295},{"nav_date":"2012-05-03","nav":10.1718,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1753,"day_change_pct":0.0334},{"nav_date":"2012-04-30","nav":10.1719,"day_change_pct":0.0787},{"nav_date":"2012-04-27","nav":10.1639,"day_change_pct":0.1695},{"nav_date":"2012-04-26","nav":10.1467,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.144,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1433,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1425,"day_change_pct":-0.0473},{"nav_date":"2012-04-20","nav":10.1473,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.147,"day_change_pct":-0.0374},{"nav_date":"2012-04-18","nav":10.1508,"day_change_pct":0.1539},{"nav_date":"2012-04-17","nav":10.1352,"day_change_pct":0.168},{"nav_date":"2012-04-16","nav":10.1182,"day_change_pct":0.0653},{"nav_date":"2012-04-13","nav":10.1116,"day_change_pct":0.0356},{"nav_date":"2012-04-12","nav":10.108,"day_change_pct":0.1189},{"nav_date":"2012-04-11","nav":10.096,"day_change_pct":0.0367},{"nav_date":"2012-04-10","nav":10.0923,"day_change_pct":0.0535},{"nav_date":"2012-04-09","nav":10.0869,"day_change_pct":0.137},{"nav_date":"2012-04-04","nav":10.0731,"day_change_pct":0.0606},{"nav_date":"2012-04-03","nav":10.067,"day_change_pct":0.1582},{"nav_date":"2012-03-30","nav":10.0511,"day_change_pct":0.0259},{"nav_date":"2012-03-29","nav":10.0485,"day_change_pct":0.0578},{"nav_date":"2012-03-28","nav":10.0427,"day_change_pct":0.0309},{"nav_date":"2012-03-27","nav":10.0396,"day_change_pct":0.0309}],"total":256,"page":1,"page_size":250}