{"fund_details":{"scheme_code":116878,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-384 Days Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01ZO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0631,"day_change_pct":-0.4302},{"nav_date":"2013-04-01","nav":11.1109,"day_change_pct":0.1189},{"nav_date":"2013-03-28","nav":11.0977,"day_change_pct":0.0379},{"nav_date":"2013-03-26","nav":11.0935,"day_change_pct":0.0252},{"nav_date":"2013-03-25","nav":11.0907,"day_change_pct":0.0668},{"nav_date":"2013-03-22","nav":11.0833,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":11.0807,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":11.0781,"day_change_pct":0.0244},{"nav_date":"2013-03-19","nav":11.0754,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":11.0729,"day_change_pct":0.0714},{"nav_date":"2013-03-15","nav":11.065,"day_change_pct":0.0244},{"nav_date":"2013-03-14","nav":11.0623,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":11.0597,"day_change_pct":0.0208},{"nav_date":"2013-03-12","nav":11.0574,"day_change_pct":0.0172},{"nav_date":"2013-03-11","nav":11.0555,"day_change_pct":0.0625},{"nav_date":"2013-03-08","nav":11.0486,"day_change_pct":0.0217},{"nav_date":"2013-03-07","nav":11.0462,"day_change_pct":0.0208},{"nav_date":"2013-03-06","nav":11.0439,"day_change_pct":0.0217},{"nav_date":"2013-03-05","nav":11.0415,"day_change_pct":0.0263},{"nav_date":"2013-03-04","nav":11.0386,"day_change_pct":0.0662},{"nav_date":"2013-03-01","nav":11.0313,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0289,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0265,"day_change_pct":0.019},{"nav_date":"2013-02-26","nav":11.0244,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.022,"day_change_pct":0.0654},{"nav_date":"2013-02-22","nav":11.0148,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0124,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.01,"day_change_pct":0.0436},{"nav_date":"2013-02-18","nav":11.0052,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.998,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9956,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9932,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9908,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.9884,"day_change_pct":0.0665},{"nav_date":"2013-02-08","nav":10.9811,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9787,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9763,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9739,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9715,"day_change_pct":0.0657},{"nav_date":"2013-02-01","nav":10.9643,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9619,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9595,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9571,"day_change_pct":0.021},{"nav_date":"2013-01-28","nav":10.9548,"day_change_pct":0.0877},{"nav_date":"2013-01-24","nav":10.9452,"day_change_pct":0.0274},{"nav_date":"2013-01-23","nav":10.9422,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9398,"day_change_pct":0.0256},{"nav_date":"2013-01-21","nav":10.937,"day_change_pct":0.0668},{"nav_date":"2013-01-18","nav":10.9297,"day_change_pct":0.0238},{"nav_date":"2013-01-17","nav":10.9271,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9247,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.9224,"day_change_pct":0.0256},{"nav_date":"2013-01-14","nav":10.9196,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":10.9122,"day_change_pct":0.0247},{"nav_date":"2013-01-10","nav":10.9095,"day_change_pct":0.0293},{"nav_date":"2013-01-09","nav":10.9063,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.9046,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.9019,"day_change_pct":0.0725},{"nav_date":"2013-01-04","nav":10.894,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8889,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.8855,"day_change_pct":0.0597},{"nav_date":"2012-12-31","nav":10.879,"day_change_pct":0.0745},{"nav_date":"2012-12-28","nav":10.8709,"day_change_pct":0.0202},{"nav_date":"2012-12-27","nav":10.8687,"day_change_pct":0.0313},{"nav_date":"2012-12-26","nav":10.8653,"day_change_pct":0.0654},{"nav_date":"2012-12-24","nav":10.8582,"day_change_pct":0.0857},{"nav_date":"2012-12-21","nav":10.8489,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.8452,"day_change_pct":0.0138},{"nav_date":"2012-12-19","nav":10.8437,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.8419,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8395,"day_change_pct":0.0831},{"nav_date":"2012-12-14","nav":10.8305,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8289,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.8244,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.8218,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8202,"day_change_pct":0.0518},{"nav_date":"2012-12-07","nav":10.8146,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.8125,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.8103,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8083,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8056,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":10.7976,"day_change_pct":0.0278},{"nav_date":"2012-11-29","nav":10.7946,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.7893,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7872,"day_change_pct":0.0649},{"nav_date":"2012-11-23","nav":10.7802,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7796,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7772,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7752,"day_change_pct":0.0288},{"nav_date":"2012-11-19","nav":10.7721,"day_change_pct":0.0706},{"nav_date":"2012-11-16","nav":10.7645,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7628,"day_change_pct":0.0697},{"nav_date":"2012-11-12","nav":10.7553,"day_change_pct":0.0605},{"nav_date":"2012-11-09","nav":10.7488,"day_change_pct":0.0261},{"nav_date":"2012-11-08","nav":10.746,"day_change_pct":0.0261},{"nav_date":"2012-11-07","nav":10.7432,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7409,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.738,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.7308,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.729,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7266,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7262,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7248,"day_change_pct":0.0896},{"nav_date":"2012-10-25","nav":10.7152,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.7126,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7106,"day_change_pct":0.0579},{"nav_date":"2012-10-19","nav":10.7044,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.7035,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7009,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.6982,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6957,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6887,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.6861,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6842,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6816,"day_change_pct":0.029},{"nav_date":"2012-10-08","nav":10.6785,"day_change_pct":0.059},{"nav_date":"2012-10-05","nav":10.6722,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.6683,"day_change_pct":0.075},{"nav_date":"2012-10-03","nav":10.6603,"day_change_pct":0.0685},{"nav_date":"2012-10-01","nav":10.653,"day_change_pct":0.0846},{"nav_date":"2012-09-28","nav":10.644,"day_change_pct":0.0517},{"nav_date":"2012-09-27","nav":10.6385,"day_change_pct":0.0301},{"nav_date":"2012-09-26","nav":10.6353,"day_change_pct":0.0433},{"nav_date":"2012-09-25","nav":10.6307,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.628,"day_change_pct":0.0951},{"nav_date":"2012-09-21","nav":10.6179,"day_change_pct":0.0367},{"nav_date":"2012-09-20","nav":10.614,"day_change_pct":0.0481},{"nav_date":"2012-09-18","nav":10.6089,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.6076,"day_change_pct":0.0953},{"nav_date":"2012-09-14","nav":10.5975,"day_change_pct":0.0472},{"nav_date":"2012-09-13","nav":10.5925,"day_change_pct":0.0378},{"nav_date":"2012-09-12","nav":10.5885,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.5852,"day_change_pct":0.0198},{"nav_date":"2012-09-10","nav":10.5831,"day_change_pct":0.0369},{"nav_date":"2012-09-07","nav":10.5792,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5783,"day_change_pct":0.0454},{"nav_date":"2012-09-05","nav":10.5735,"day_change_pct":0.0492},{"nav_date":"2012-09-04","nav":10.5683,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5651,"day_change_pct":0.0928},{"nav_date":"2012-08-31","nav":10.5553,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5523,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.5477,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5454,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5436,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.5369,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5353,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.5322,"day_change_pct":0.0389},{"nav_date":"2012-08-21","nav":10.5281,"day_change_pct":0.1065},{"nav_date":"2012-08-17","nav":10.5169,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.5138,"day_change_pct":0.0609},{"nav_date":"2012-08-14","nav":10.5074,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5052,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.4978,"day_change_pct":0.0057},{"nav_date":"2012-08-09","nav":10.4972,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.4999,"day_change_pct":0.0114},{"nav_date":"2012-08-07","nav":10.4987,"day_change_pct":0.0591},{"nav_date":"2012-08-06","nav":10.4925,"day_change_pct":0.082},{"nav_date":"2012-08-03","nav":10.4839,"day_change_pct":0.0783},{"nav_date":"2012-08-02","nav":10.4757,"day_change_pct":0.0659},{"nav_date":"2012-08-01","nav":10.4688,"day_change_pct":0.0363},{"nav_date":"2012-07-31","nav":10.465,"day_change_pct":-0.021},{"nav_date":"2012-07-30","nav":10.4672,"day_change_pct":0.0727},{"nav_date":"2012-07-27","nav":10.4596,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4569,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4546,"day_change_pct":0.0383},{"nav_date":"2012-07-24","nav":10.4506,"day_change_pct":0.044},{"nav_date":"2012-07-23","nav":10.446,"day_change_pct":0.0709},{"nav_date":"2012-07-20","nav":10.4386,"day_change_pct":0.0364},{"nav_date":"2012-07-19","nav":10.4348,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.4307,"day_change_pct":0.0518},{"nav_date":"2012-07-17","nav":10.4253,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4218,"day_change_pct":0.0941},{"nav_date":"2012-07-13","nav":10.412,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4075,"day_change_pct":0.0327},{"nav_date":"2012-07-11","nav":10.4041,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4028,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4029,"day_change_pct":0.0346},{"nav_date":"2012-07-06","nav":10.3993,"day_change_pct":0.0606},{"nav_date":"2012-07-05","nav":10.393,"day_change_pct":-0.0096},{"nav_date":"2012-07-04","nav":10.394,"day_change_pct":0.1358},{"nav_date":"2012-07-03","nav":10.3799,"day_change_pct":0.0974},{"nav_date":"2012-06-29","nav":10.3698,"day_change_pct":0.0743},{"nav_date":"2012-06-28","nav":10.3621,"day_change_pct":0.056},{"nav_date":"2012-06-27","nav":10.3563,"day_change_pct":0.0454},{"nav_date":"2012-06-26","nav":10.3516,"day_change_pct":0.059},{"nav_date":"2012-06-25","nav":10.3455,"day_change_pct":0.0793},{"nav_date":"2012-06-22","nav":10.3373,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.3382,"day_change_pct":0.0881},{"nav_date":"2012-06-20","nav":10.3291,"day_change_pct":0.1338},{"nav_date":"2012-06-19","nav":10.3153,"day_change_pct":0.0165},{"nav_date":"2012-06-18","nav":10.3136,"day_change_pct":-0.0707},{"nav_date":"2012-06-15","nav":10.3209,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3201,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3202,"day_change_pct":0.1776},{"nav_date":"2012-06-12","nav":10.3019,"day_change_pct":0.0369},{"nav_date":"2012-06-11","nav":10.2981,"day_change_pct":0.0515},{"nav_date":"2012-06-08","nav":10.2928,"day_change_pct":0.0583},{"nav_date":"2012-06-07","nav":10.2868,"day_change_pct":0.0467},{"nav_date":"2012-06-06","nav":10.282,"day_change_pct":0.0769},{"nav_date":"2012-06-05","nav":10.2741,"day_change_pct":0.0331},{"nav_date":"2012-06-04","nav":10.2707,"day_change_pct":0.1306},{"nav_date":"2012-06-01","nav":10.2573,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.257,"day_change_pct":0.1122},{"nav_date":"2012-05-30","nav":10.2455,"day_change_pct":0.0361},{"nav_date":"2012-05-29","nav":10.2418,"day_change_pct":0.0342},{"nav_date":"2012-05-28","nav":10.2383,"day_change_pct":0.0831},{"nav_date":"2012-05-25","nav":10.2298,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2276,"day_change_pct":0.0567},{"nav_date":"2012-05-23","nav":10.2218,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2184,"day_change_pct":0.0215},{"nav_date":"2012-05-21","nav":10.2162,"day_change_pct":0.0607},{"nav_date":"2012-05-18","nav":10.21,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2094,"day_change_pct":0.0137},{"nav_date":"2012-05-16","nav":10.208,"day_change_pct":0.0431},{"nav_date":"2012-05-15","nav":10.2036,"day_change_pct":0.0608},{"nav_date":"2012-05-14","nav":10.1974,"day_change_pct":0.0775},{"nav_date":"2012-05-11","nav":10.1895,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1907,"day_change_pct":-0.0226},{"nav_date":"2012-05-09","nav":10.193,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1925,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1903,"day_change_pct":0.0874},{"nav_date":"2012-05-04","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.1786,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1821,"day_change_pct":0.0305},{"nav_date":"2012-04-30","nav":10.179,"day_change_pct":0.0836},{"nav_date":"2012-04-27","nav":10.1705,"day_change_pct":0.0354},{"nav_date":"2012-04-26","nav":10.1669,"day_change_pct":0.0325},{"nav_date":"2012-04-25","nav":10.1636,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.163,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1622,"day_change_pct":-0.0492},{"nav_date":"2012-04-20","nav":10.1672,"day_change_pct":0.0098},{"nav_date":"2012-04-19","nav":10.1662,"day_change_pct":-0.0275},{"nav_date":"2012-04-18","nav":10.169,"day_change_pct":0.1379},{"nav_date":"2012-04-17","nav":10.155,"day_change_pct":0.1489},{"nav_date":"2012-04-16","nav":10.1399,"day_change_pct":0.0632},{"nav_date":"2012-04-13","nav":10.1335,"day_change_pct":0.1285},{"nav_date":"2012-04-12","nav":10.1205,"day_change_pct":0.1058},{"nav_date":"2012-04-11","nav":10.1098,"day_change_pct":0.0505},{"nav_date":"2012-04-10","nav":10.1047,"day_change_pct":0.0515},{"nav_date":"2012-04-09","nav":10.0995,"day_change_pct":0.1269},{"nav_date":"2012-04-04","nav":10.0867,"day_change_pct":0.0059},{"nav_date":"2012-04-03","nav":10.0861,"day_change_pct":0.2236},{"nav_date":"2012-03-30","nav":10.0636,"day_change_pct":0.0318},{"nav_date":"2012-03-29","nav":10.0604,"day_change_pct":0.0637},{"nav_date":"2012-03-28","nav":10.054,"day_change_pct":0.1484},{"nav_date":"2012-03-27","nav":10.0391,"day_change_pct":0.0798},{"nav_date":"2012-03-26","nav":10.0311,"day_change_pct":0.0898},{"nav_date":"2012-03-22","nav":10.0221,"day_change_pct":0.025},{"nav_date":"2012-03-21","nav":10.0196,"day_change_pct":0.025}],"total":254,"page":1,"page_size":250}