{"fund_details":{"scheme_code":116876,"scheme_name":"IDFC FMP YS 63 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01YB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-18","nav":10.0,"day_change_pct":-1.9589},{"nav_date":"2013-03-15","nav":10.1998,"day_change_pct":0.0216},{"nav_date":"2013-03-14","nav":10.1976,"day_change_pct":0.0216},{"nav_date":"2013-03-13","nav":10.1954,"day_change_pct":0.0216},{"nav_date":"2013-03-12","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2013-03-11","nav":10.191,"day_change_pct":0.0658},{"nav_date":"2013-03-08","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2013-03-07","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2013-03-06","nav":10.1799,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.1777,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1755,"day_change_pct":0.0649},{"nav_date":"2013-03-01","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2013-02-28","nav":10.1666,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1644,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2013-02-25","nav":10.16,"day_change_pct":0.065},{"nav_date":"2013-02-22","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2013-02-21","nav":10.1512,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":10.149,"day_change_pct":0.0434},{"nav_date":"2013-02-18","nav":10.1446,"day_change_pct":0.0661},{"nav_date":"2013-02-15","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.1357,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":10.1335,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1313,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":10.1291,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1202,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.1158,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.1136,"day_change_pct":0.0663},{"nav_date":"2013-02-01","nav":10.1069,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.1047,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.1025,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2013-01-28","nav":10.0974,"day_change_pct":0.0882},{"nav_date":"2013-01-24","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.084,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.0818,"day_change_pct":0.0665},{"nav_date":"2013-01-18","nav":10.0751,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0729,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0661,"day_change_pct":0.0656},{"nav_date":"2013-01-11","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2013-01-10","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0525,"day_change_pct":0.0308},{"nav_date":"2013-01-07","nav":10.0494,"day_change_pct":0.0697},{"nav_date":"2013-01-04","nav":10.0424,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.0374,"day_change_pct":0.0309},{"nav_date":"2013-01-01","nav":10.0343,"day_change_pct":0.0568},{"nav_date":"2012-12-31","nav":10.0286,"day_change_pct":-2.5271},{"nav_date":"2012-12-28","nav":10.2886,"day_change_pct":0.0224},{"nav_date":"2012-12-27","nav":10.2863,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.2843,"day_change_pct":0.0535},{"nav_date":"2012-12-24","nav":10.2788,"day_change_pct":0.0711},{"nav_date":"2012-12-21","nav":10.2715,"day_change_pct":0.039},{"nav_date":"2012-12-20","nav":10.2675,"day_change_pct":0.0097},{"nav_date":"2012-12-19","nav":10.2665,"day_change_pct":0.0205},{"nav_date":"2012-12-18","nav":10.2644,"day_change_pct":0.0214},{"nav_date":"2012-12-17","nav":10.2622,"day_change_pct":0.0731},{"nav_date":"2012-12-14","nav":10.2547,"day_change_pct":0.0205},{"nav_date":"2012-12-13","nav":10.2526,"day_change_pct":0.04},{"nav_date":"2012-12-12","nav":10.2485,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2461,"day_change_pct":0.0156},{"nav_date":"2012-12-10","nav":10.2445,"day_change_pct":0.0527},{"nav_date":"2012-12-07","nav":10.2391,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.2351,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.2331,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.2307,"day_change_pct":0.0734},{"nav_date":"2012-11-30","nav":10.2232,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.2204,"day_change_pct":0.048},{"nav_date":"2012-11-27","nav":10.2155,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.2135,"day_change_pct":0.0647},{"nav_date":"2012-11-23","nav":10.2069,"day_change_pct":0.0069},{"nav_date":"2012-11-22","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.2039,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.2021,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.1993,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.1922,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.1905,"day_change_pct":0.0687},{"nav_date":"2012-11-12","nav":10.1835,"day_change_pct":0.0599},{"nav_date":"2012-11-09","nav":10.1774,"day_change_pct":0.0256},{"nav_date":"2012-11-08","nav":10.1748,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.1678,"day_change_pct":0.0669},{"nav_date":"2012-11-02","nav":10.161,"day_change_pct":0.0167},{"nav_date":"2012-11-01","nav":10.1593,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1571,"day_change_pct":0.0049},{"nav_date":"2012-10-30","nav":10.1566,"day_change_pct":0.0138},{"nav_date":"2012-10-29","nav":10.1552,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.1462,"day_change_pct":0.0246},{"nav_date":"2012-10-23","nav":10.1437,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.1419,"day_change_pct":0.0582},{"nav_date":"2012-10-19","nav":10.136,"day_change_pct":0.0089},{"nav_date":"2012-10-18","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1327,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1279,"day_change_pct":0.0652},{"nav_date":"2012-10-12","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.1189,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2012-10-09","nav":10.1147,"day_change_pct":0.0287},{"nav_date":"2012-10-08","nav":10.1118,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":10.1059,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.1023,"day_change_pct":0.0723},{"nav_date":"2012-10-03","nav":10.095,"day_change_pct":0.0624},{"nav_date":"2012-10-01","nav":10.0887,"day_change_pct":0.0645},{"nav_date":"2012-09-28","nav":10.0822,"day_change_pct":0.0367},{"nav_date":"2012-09-27","nav":10.0785,"day_change_pct":-5.4355},{"nav_date":"2012-09-26","nav":10.6578,"day_change_pct":0.0329},{"nav_date":"2012-09-25","nav":10.6543,"day_change_pct":0.0141},{"nav_date":"2012-09-24","nav":10.6528,"day_change_pct":0.0676},{"nav_date":"2012-09-21","nav":10.6456,"day_change_pct":0.0291},{"nav_date":"2012-09-20","nav":10.6425,"day_change_pct":0.0639},{"nav_date":"2012-09-18","nav":10.6357,"day_change_pct":0.0226},{"nav_date":"2012-09-17","nav":10.6333,"day_change_pct":0.1224},{"nav_date":"2012-09-14","nav":10.6203,"day_change_pct":0.0565},{"nav_date":"2012-09-13","nav":10.6143,"day_change_pct":0.0452},{"nav_date":"2012-09-12","nav":10.6095,"day_change_pct":0.0387},{"nav_date":"2012-09-11","nav":10.6054,"day_change_pct":0.0274},{"nav_date":"2012-09-10","nav":10.6025,"day_change_pct":0.0387},{"nav_date":"2012-09-07","nav":10.5984,"day_change_pct":0.0094},{"nav_date":"2012-09-06","nav":10.5974,"day_change_pct":0.0434},{"nav_date":"2012-09-05","nav":10.5928,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.5877,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5846,"day_change_pct":0.0908},{"nav_date":"2012-08-31","nav":10.575,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.572,"day_change_pct":0.0426},{"nav_date":"2012-08-29","nav":10.5675,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.5651,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5634,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.5567,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5551,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.5521,"day_change_pct":0.0379},{"nav_date":"2012-08-21","nav":10.5481,"day_change_pct":0.1044},{"nav_date":"2012-08-17","nav":10.5371,"day_change_pct":0.0294},{"nav_date":"2012-08-16","nav":10.534,"day_change_pct":0.0598},{"nav_date":"2012-08-14","nav":10.5277,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5255,"day_change_pct":0.0694},{"nav_date":"2012-08-10","nav":10.5182,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.5183,"day_change_pct":-0.0238},{"nav_date":"2012-08-08","nav":10.5208,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5198,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.5138,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.5053,"day_change_pct":0.0753},{"nav_date":"2012-08-02","nav":10.4974,"day_change_pct":0.0639},{"nav_date":"2012-08-01","nav":10.4907,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.487,"day_change_pct":-0.0191},{"nav_date":"2012-07-30","nav":10.489,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4815,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4788,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4765,"day_change_pct":0.0372},{"nav_date":"2012-07-24","nav":10.4726,"day_change_pct":0.043},{"nav_date":"2012-07-23","nav":10.4681,"day_change_pct":0.0698},{"nav_date":"2012-07-20","nav":10.4608,"day_change_pct":0.0363},{"nav_date":"2012-07-19","nav":10.457,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.453,"day_change_pct":0.0498},{"nav_date":"2012-07-17","nav":10.4478,"day_change_pct":0.0335},{"nav_date":"2012-07-16","nav":10.4443,"day_change_pct":0.0949},{"nav_date":"2012-07-13","nav":10.4344,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.43,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.4267,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4254,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.4254,"day_change_pct":0.0355},{"nav_date":"2012-07-06","nav":10.4217,"day_change_pct":0.0586},{"nav_date":"2012-07-05","nav":10.4156,"day_change_pct":-0.0106},{"nav_date":"2012-07-04","nav":10.4167,"day_change_pct":0.1298},{"nav_date":"2012-07-03","nav":10.4032,"day_change_pct":0.0847},{"nav_date":"2012-06-29","nav":10.3944,"day_change_pct":0.0452},{"nav_date":"2012-06-28","nav":10.3897,"day_change_pct":0.0906},{"nav_date":"2012-06-27","nav":10.3803,"day_change_pct":0.0443},{"nav_date":"2012-06-26","nav":10.3757,"day_change_pct":0.0125},{"nav_date":"2012-06-25","nav":10.3744,"day_change_pct":0.0723},{"nav_date":"2012-06-22","nav":10.3669,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.366,"day_change_pct":0.0917},{"nav_date":"2012-06-20","nav":10.3565,"day_change_pct":0.1276},{"nav_date":"2012-06-19","nav":10.3433,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3408,"day_change_pct":-0.0899},{"nav_date":"2012-06-15","nav":10.3501,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.349,"day_change_pct":-0.0116},{"nav_date":"2012-06-13","nav":10.3502,"day_change_pct":0.1762},{"nav_date":"2012-06-12","nav":10.332,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3282,"day_change_pct":0.0513},{"nav_date":"2012-06-08","nav":10.3229,"day_change_pct":0.0456},{"nav_date":"2012-06-07","nav":10.3182,"day_change_pct":0.0465},{"nav_date":"2012-06-06","nav":10.3134,"day_change_pct":0.0747},{"nav_date":"2012-06-05","nav":10.3057,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.3032,"day_change_pct":0.0884},{"nav_date":"2012-06-01","nav":10.2941,"day_change_pct":0.0389},{"nav_date":"2012-05-31","nav":10.2901,"day_change_pct":0.1099},{"nav_date":"2012-05-30","nav":10.2788,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.2759,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2726,"day_change_pct":0.0409},{"nav_date":"2012-05-25","nav":10.2684,"day_change_pct":0.0244},{"nav_date":"2012-05-24","nav":10.2659,"day_change_pct":0.0361},{"nav_date":"2012-05-23","nav":10.2622,"day_change_pct":0.0292},{"nav_date":"2012-05-22","nav":10.2592,"day_change_pct":0.0205},{"nav_date":"2012-05-21","nav":10.2571,"day_change_pct":0.0751},{"nav_date":"2012-05-18","nav":10.2494,"day_change_pct":0.0244},{"nav_date":"2012-05-17","nav":10.2469,"day_change_pct":0.0244},{"nav_date":"2012-05-16","nav":10.2444,"day_change_pct":0.0254},{"nav_date":"2012-05-15","nav":10.2418,"day_change_pct":0.0361},{"nav_date":"2012-05-14","nav":10.2381,"day_change_pct":0.0626},{"nav_date":"2012-05-11","nav":10.2317,"day_change_pct":-0.001},{"nav_date":"2012-05-10","nav":10.2318,"day_change_pct":0.0127},{"nav_date":"2012-05-09","nav":10.2305,"day_change_pct":0.0205},{"nav_date":"2012-05-08","nav":10.2284,"day_change_pct":0.0244},{"nav_date":"2012-05-07","nav":10.2259,"day_change_pct":0.0734},{"nav_date":"2012-05-04","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.2159,"day_change_pct":0.0176},{"nav_date":"2012-05-02","nav":10.2141,"day_change_pct":0.0323},{"nav_date":"2012-04-30","nav":10.2108,"day_change_pct":0.0735},{"nav_date":"2012-04-27","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2012-04-26","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2012-04-25","nav":10.1983,"day_change_pct":0.0167},{"nav_date":"2012-04-24","nav":10.1966,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.1941,"day_change_pct":-0.0088},{"nav_date":"2012-04-20","nav":10.195,"day_change_pct":0.0118},{"nav_date":"2012-04-19","nav":10.1938,"day_change_pct":0.0108},{"nav_date":"2012-04-18","nav":10.1927,"day_change_pct":0.0501},{"nav_date":"2012-04-17","nav":10.1876,"day_change_pct":0.1701},{"nav_date":"2012-04-16","nav":10.1703,"day_change_pct":0.0689},{"nav_date":"2012-04-13","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2012-04-12","nav":10.1608,"day_change_pct":0.1261},{"nav_date":"2012-04-11","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2012-04-10","nav":10.1455,"day_change_pct":0.0246},{"nav_date":"2012-04-09","nav":10.143,"day_change_pct":0.1372},{"nav_date":"2012-04-04","nav":10.1291,"day_change_pct":0.0682},{"nav_date":"2012-04-03","nav":10.1222,"day_change_pct":0.1801},{"nav_date":"2012-03-30","nav":10.104,"day_change_pct":0.263},{"nav_date":"2012-03-29","nav":10.0775,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.0749,"day_change_pct":0.182},{"nav_date":"2012-03-27","nav":10.0566,"day_change_pct":0.0796},{"nav_date":"2012-03-26","nav":10.0486,"day_change_pct":0.1046},{"nav_date":"2012-03-22","nav":10.0381,"day_change_pct":0.0389},{"nav_date":"2012-03-21","nav":10.0342,"day_change_pct":0.0399},{"nav_date":"2012-03-20","nav":10.0302,"day_change_pct":0.0529},{"nav_date":"2012-03-19","nav":10.0249,"day_change_pct":0.0769},{"nav_date":"2012-03-16","nav":10.0172,"day_change_pct":0.1059},{"nav_date":"2012-03-15","nav":10.0066,"day_change_pct":null}],"total":245,"page":1,"page_size":250}