{"fund_details":{"scheme_code":116871,"scheme_name":"Kotak FMP Series 79 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01HV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-18","nav":11.0798,"day_change_pct":0.1184},{"nav_date":"2013-03-15","nav":11.0667,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0643,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0619,"day_change_pct":0.0217},{"nav_date":"2013-03-12","nav":11.0595,"day_change_pct":0.0208},{"nav_date":"2013-03-11","nav":11.0572,"day_change_pct":0.0643},{"nav_date":"2013-03-08","nav":11.0501,"day_change_pct":0.0217},{"nav_date":"2013-03-07","nav":11.0477,"day_change_pct":0.0217},{"nav_date":"2013-03-06","nav":11.0453,"day_change_pct":0.0217},{"nav_date":"2013-03-05","nav":11.0429,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.0405,"day_change_pct":0.0653},{"nav_date":"2013-03-01","nav":11.0333,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0309,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0285,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0261,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0237,"day_change_pct":0.0654},{"nav_date":"2013-02-22","nav":11.0165,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0141,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0117,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":11.0068,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.9996,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9972,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9948,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9924,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.99,"day_change_pct":0.0656},{"nav_date":"2013-02-08","nav":10.9828,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9804,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.978,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9756,"day_change_pct":0.0264},{"nav_date":"2013-02-04","nav":10.9727,"day_change_pct":0.0666},{"nav_date":"2013-02-01","nav":10.9654,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.963,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9606,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9582,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9558,"day_change_pct":0.0886},{"nav_date":"2013-01-24","nav":10.9461,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9413,"day_change_pct":0.0274},{"nav_date":"2013-01-21","nav":10.9383,"day_change_pct":0.0659},{"nav_date":"2013-01-18","nav":10.9311,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9286,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9262,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9214,"day_change_pct":0.0669},{"nav_date":"2013-01-11","nav":10.9141,"day_change_pct":0.0238},{"nav_date":"2013-01-10","nav":10.9115,"day_change_pct":0.0211},{"nav_date":"2013-01-09","nav":10.9092,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.9069,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.9042,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.8968,"day_change_pct":0.0266},{"nav_date":"2013-01-03","nav":10.8939,"day_change_pct":0.0202},{"nav_date":"2013-01-02","nav":10.8917,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.8883,"day_change_pct":0.0533},{"nav_date":"2012-12-31","nav":10.8825,"day_change_pct":0.0717},{"nav_date":"2012-12-28","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2012-12-27","nav":10.8723,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.8701,"day_change_pct":0.0534},{"nav_date":"2012-12-24","nav":10.8643,"day_change_pct":0.0709},{"nav_date":"2012-12-21","nav":10.8566,"day_change_pct":0.0378},{"nav_date":"2012-12-20","nav":10.8525,"day_change_pct":0.0111},{"nav_date":"2012-12-19","nav":10.8513,"day_change_pct":0.0194},{"nav_date":"2012-12-18","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8468,"day_change_pct":0.0738},{"nav_date":"2012-12-14","nav":10.8388,"day_change_pct":0.0111},{"nav_date":"2012-12-13","nav":10.8376,"day_change_pct":0.0526},{"nav_date":"2012-12-12","nav":10.8319,"day_change_pct":0.0249},{"nav_date":"2012-12-11","nav":10.8292,"day_change_pct":0.0203},{"nav_date":"2012-12-10","nav":10.827,"day_change_pct":0.0684},{"nav_date":"2012-12-07","nav":10.8196,"day_change_pct":0.0203},{"nav_date":"2012-12-06","nav":10.8174,"day_change_pct":0.0222},{"nav_date":"2012-12-05","nav":10.815,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.8103,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":10.8023,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7994,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.7942,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.792,"day_change_pct":0.064},{"nav_date":"2012-11-23","nav":10.7851,"day_change_pct":0.0083},{"nav_date":"2012-11-22","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7818,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7798,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7768,"day_change_pct":0.0706},{"nav_date":"2012-11-16","nav":10.7692,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7675,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":10.7601,"day_change_pct":0.0614},{"nav_date":"2012-11-09","nav":10.7535,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7508,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7485,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7461,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7433,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.7361,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7342,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7318,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7312,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7297,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.7202,"day_change_pct":0.0271},{"nav_date":"2012-10-23","nav":10.7173,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7154,"day_change_pct":0.0588},{"nav_date":"2012-10-19","nav":10.7091,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.708,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.7055,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.7028,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7004,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6908,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.6887,"day_change_pct":0.0328},{"nav_date":"2012-10-09","nav":10.6852,"day_change_pct":0.0215},{"nav_date":"2012-10-08","nav":10.6829,"day_change_pct":0.059},{"nav_date":"2012-10-05","nav":10.6766,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6728,"day_change_pct":0.0713},{"nav_date":"2012-10-03","nav":10.6652,"day_change_pct":0.0619},{"nav_date":"2012-10-01","nav":10.6586,"day_change_pct":0.0657},{"nav_date":"2012-09-28","nav":10.6516,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6478,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6452,"day_change_pct":0.0319},{"nav_date":"2012-09-25","nav":10.6418,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6402,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.6335,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.6307,"day_change_pct":0.0471},{"nav_date":"2012-09-18","nav":10.6257,"day_change_pct":0.0028},{"nav_date":"2012-09-17","nav":10.6254,"day_change_pct":0.1121},{"nav_date":"2012-09-14","nav":10.6135,"day_change_pct":0.0537},{"nav_date":"2012-09-13","nav":10.6078,"day_change_pct":0.0462},{"nav_date":"2012-09-12","nav":10.6029,"day_change_pct":0.0255},{"nav_date":"2012-09-11","nav":10.6002,"day_change_pct":0.0311},{"nav_date":"2012-09-10","nav":10.5969,"day_change_pct":0.0727},{"nav_date":"2012-09-07","nav":10.5892,"day_change_pct":0.0179},{"nav_date":"2012-09-06","nav":10.5873,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5826,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.5775,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5743,"day_change_pct":0.0918},{"nav_date":"2012-08-31","nav":10.5646,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5616,"day_change_pct":0.0426},{"nav_date":"2012-08-29","nav":10.5571,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5548,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.553,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.5463,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5447,"day_change_pct":0.0199},{"nav_date":"2012-08-22","nav":10.5426,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.5386,"day_change_pct":0.114},{"nav_date":"2012-08-17","nav":10.5266,"day_change_pct":0.0276},{"nav_date":"2012-08-16","nav":10.5237,"day_change_pct":0.0599},{"nav_date":"2012-08-14","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5152,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.5078,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.5078,"day_change_pct":-0.0228},{"nav_date":"2012-08-08","nav":10.5102,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5092,"day_change_pct":0.0562},{"nav_date":"2012-08-06","nav":10.5033,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":10.4948,"day_change_pct":0.0744},{"nav_date":"2012-08-02","nav":10.487,"day_change_pct":0.063},{"nav_date":"2012-08-01","nav":10.4804,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.4767,"day_change_pct":-0.0181},{"nav_date":"2012-07-30","nav":10.4786,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4711,"day_change_pct":0.0277},{"nav_date":"2012-07-26","nav":10.4682,"day_change_pct":0.0306},{"nav_date":"2012-07-25","nav":10.465,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4611,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4567,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4493,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4456,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.4415,"day_change_pct":0.0489},{"nav_date":"2012-07-17","nav":10.4364,"day_change_pct":0.0335},{"nav_date":"2012-07-16","nav":10.4329,"day_change_pct":0.094},{"nav_date":"2012-07-13","nav":10.4231,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.4187,"day_change_pct":0.0326},{"nav_date":"2012-07-11","nav":10.4153,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.414,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.414,"day_change_pct":0.0365},{"nav_date":"2012-07-06","nav":10.4102,"day_change_pct":0.0596},{"nav_date":"2012-07-05","nav":10.404,"day_change_pct":-0.0135},{"nav_date":"2012-07-04","nav":10.4054,"day_change_pct":0.128},{"nav_date":"2012-07-03","nav":10.3921,"day_change_pct":0.0761},{"nav_date":"2012-06-29","nav":10.3842,"day_change_pct":0.0655},{"nav_date":"2012-06-28","nav":10.3774,"day_change_pct":0.0463},{"nav_date":"2012-06-27","nav":10.3726,"day_change_pct":0.0473},{"nav_date":"2012-06-26","nav":10.3677,"day_change_pct":0.0425},{"nav_date":"2012-06-25","nav":10.3633,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.3559,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.3553,"day_change_pct":0.087},{"nav_date":"2012-06-20","nav":10.3463,"day_change_pct":0.1471},{"nav_date":"2012-06-19","nav":10.3311,"day_change_pct":-0.0213},{"nav_date":"2012-06-18","nav":10.3333,"day_change_pct":-0.059},{"nav_date":"2012-06-15","nav":10.3394,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3382,"day_change_pct":-0.0116},{"nav_date":"2012-06-13","nav":10.3394,"day_change_pct":0.1812},{"nav_date":"2012-06-12","nav":10.3207,"day_change_pct":0.0417},{"nav_date":"2012-06-11","nav":10.3164,"day_change_pct":0.0592},{"nav_date":"2012-06-08","nav":10.3103,"day_change_pct":0.0563},{"nav_date":"2012-06-07","nav":10.3045,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.2998,"day_change_pct":0.0748},{"nav_date":"2012-06-05","nav":10.2921,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2894,"day_change_pct":0.1255},{"nav_date":"2012-06-01","nav":10.2765,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2762,"day_change_pct":0.1072},{"nav_date":"2012-05-30","nav":10.2652,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2622,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2589,"day_change_pct":0.081},{"nav_date":"2012-05-25","nav":10.2506,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2484,"day_change_pct":0.0517},{"nav_date":"2012-05-23","nav":10.2431,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2398,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2368,"day_change_pct":0.0606},{"nav_date":"2012-05-18","nav":10.2306,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2299,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2272,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2229,"day_change_pct":0.0597},{"nav_date":"2012-05-14","nav":10.2168,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2087,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.2097,"day_change_pct":-0.0225},{"nav_date":"2012-05-09","nav":10.212,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2114,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2093,"day_change_pct":0.0853},{"nav_date":"2012-05-04","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1979,"day_change_pct":-0.0314},{"nav_date":"2012-05-02","nav":10.2011,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.1977,"day_change_pct":0.0815},{"nav_date":"2012-04-27","nav":10.1894,"day_change_pct":0.0353},{"nav_date":"2012-04-26","nav":10.1858,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1831,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1824,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1816,"day_change_pct":-0.0491},{"nav_date":"2012-04-20","nav":10.1866,"day_change_pct":0.001},{"nav_date":"2012-04-19","nav":10.1865,"day_change_pct":-0.0373},{"nav_date":"2012-04-18","nav":10.1903,"day_change_pct":0.1445},{"nav_date":"2012-04-17","nav":10.1756,"day_change_pct":0.1388},{"nav_date":"2012-04-16","nav":10.1615,"day_change_pct":0.0561},{"nav_date":"2012-04-13","nav":10.1558,"day_change_pct":0.0325},{"nav_date":"2012-04-12","nav":10.1525,"day_change_pct":0.1114},{"nav_date":"2012-04-11","nav":10.1412,"day_change_pct":0.0326},{"nav_date":"2012-04-10","nav":10.1379,"day_change_pct":0.0503},{"nav_date":"2012-04-09","nav":10.1328,"day_change_pct":0.1205},{"nav_date":"2012-04-04","nav":10.1206,"day_change_pct":0.09},{"nav_date":"2012-04-03","nav":10.1115,"day_change_pct":0.2041},{"nav_date":"2012-03-30","nav":10.0909,"day_change_pct":0.0208},{"nav_date":"2012-03-29","nav":10.0888,"day_change_pct":0.0278},{"nav_date":"2012-03-28","nav":10.086,"day_change_pct":0.1708},{"nav_date":"2012-03-27","nav":10.0688,"day_change_pct":0.1891},{"nav_date":"2012-03-26","nav":10.0498,"day_change_pct":0.0747},{"nav_date":"2012-03-22","nav":10.0423,"day_change_pct":0.0588},{"nav_date":"2012-03-21","nav":10.0364,"day_change_pct":0.1327},{"nav_date":"2012-03-20","nav":10.0231,"day_change_pct":0.024},{"nav_date":"2012-03-19","nav":10.0207,"day_change_pct":0.0959},{"nav_date":"2012-03-16","nav":10.0111,"day_change_pct":null}],"total":244,"page":1,"page_size":250}