{"fund_details":{"scheme_code":116869,"scheme_name":"HDFC FMP 391D March 2012 (1) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01PH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-22","nav":10.0,"day_change_pct":-9.7774},{"nav_date":"2013-04-18","nav":11.0837,"day_change_pct":0.0226},{"nav_date":"2013-04-17","nav":11.0812,"day_change_pct":0.0226},{"nav_date":"2013-04-16","nav":11.0787,"day_change_pct":0.0226},{"nav_date":"2013-04-15","nav":11.0762,"day_change_pct":0.0687},{"nav_date":"2013-04-12","nav":11.0686,"day_change_pct":0.0452},{"nav_date":"2013-04-10","nav":11.0636,"day_change_pct":0.0226},{"nav_date":"2013-04-09","nav":11.0611,"day_change_pct":0.0226},{"nav_date":"2013-04-08","nav":11.0586,"day_change_pct":0.0688},{"nav_date":"2013-04-05","nav":11.051,"day_change_pct":0.0226},{"nav_date":"2013-04-04","nav":11.0485,"day_change_pct":0.0226},{"nav_date":"2013-04-03","nav":11.046,"day_change_pct":0.0226},{"nav_date":"2013-04-02","nav":11.0435,"day_change_pct":0.1287},{"nav_date":"2013-03-28","nav":11.0293,"day_change_pct":0.0508},{"nav_date":"2013-03-26","nav":11.0237,"day_change_pct":0.0245},{"nav_date":"2013-03-25","nav":11.021,"day_change_pct":0.0745},{"nav_date":"2013-03-22","nav":11.0128,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":11.0101,"day_change_pct":0.0245},{"nav_date":"2013-03-20","nav":11.0074,"day_change_pct":0.0245},{"nav_date":"2013-03-19","nav":11.0047,"day_change_pct":0.0236},{"nav_date":"2013-03-18","nav":11.0021,"day_change_pct":0.0846},{"nav_date":"2013-03-15","nav":10.9928,"day_change_pct":0.0246},{"nav_date":"2013-03-14","nav":10.9901,"day_change_pct":0.0246},{"nav_date":"2013-03-13","nav":10.9874,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":10.9851,"day_change_pct":0.0246},{"nav_date":"2013-03-11","nav":10.9824,"day_change_pct":0.0738},{"nav_date":"2013-03-08","nav":10.9743,"day_change_pct":0.0246},{"nav_date":"2013-03-07","nav":10.9716,"day_change_pct":0.0255},{"nav_date":"2013-03-06","nav":10.9688,"day_change_pct":0.0246},{"nav_date":"2013-03-05","nav":10.9661,"day_change_pct":0.0246},{"nav_date":"2013-03-04","nav":10.9634,"day_change_pct":0.0712},{"nav_date":"2013-03-01","nav":10.9556,"day_change_pct":0.0237},{"nav_date":"2013-02-28","nav":10.953,"day_change_pct":0.0192},{"nav_date":"2013-02-27","nav":10.9509,"day_change_pct":0.0237},{"nav_date":"2013-02-26","nav":10.9483,"day_change_pct":0.0238},{"nav_date":"2013-02-25","nav":10.9457,"day_change_pct":0.0713},{"nav_date":"2013-02-22","nav":10.9379,"day_change_pct":0.0238},{"nav_date":"2013-02-21","nav":10.9353,"day_change_pct":0.0229},{"nav_date":"2013-02-20","nav":10.9328,"day_change_pct":0.0458},{"nav_date":"2013-02-18","nav":10.9278,"day_change_pct":0.0623},{"nav_date":"2013-02-15","nav":10.921,"day_change_pct":0.0101},{"nav_date":"2013-02-14","nav":10.9199,"day_change_pct":0.0147},{"nav_date":"2013-02-13","nav":10.9183,"day_change_pct":0.0055},{"nav_date":"2013-02-12","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2013-02-11","nav":10.9152,"day_change_pct":0.0642},{"nav_date":"2013-02-08","nav":10.9082,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9058,"day_change_pct":0.0229},{"nav_date":"2013-02-06","nav":10.9033,"day_change_pct":0.0229},{"nav_date":"2013-02-05","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2013-02-04","nav":10.8983,"day_change_pct":0.0578},{"nav_date":"2013-02-01","nav":10.892,"day_change_pct":0.023},{"nav_date":"2013-01-31","nav":10.8895,"day_change_pct":0.0064},{"nav_date":"2013-01-30","nav":10.8888,"day_change_pct":0.0266},{"nav_date":"2013-01-29","nav":10.8859,"day_change_pct":0.023},{"nav_date":"2013-01-28","nav":10.8834,"day_change_pct":0.0874},{"nav_date":"2013-01-24","nav":10.8739,"day_change_pct":0.023},{"nav_date":"2013-01-23","nav":10.8714,"day_change_pct":0.0221},{"nav_date":"2013-01-22","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2013-01-21","nav":10.8667,"day_change_pct":0.0709},{"nav_date":"2013-01-18","nav":10.859,"day_change_pct":0.0175},{"nav_date":"2013-01-17","nav":10.8571,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.8546,"day_change_pct":0.0194},{"nav_date":"2013-01-15","nav":10.8525,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8497,"day_change_pct":0.0692},{"nav_date":"2013-01-11","nav":10.8422,"day_change_pct":0.0203},{"nav_date":"2013-01-10","nav":10.84,"day_change_pct":0.0221},{"nav_date":"2013-01-09","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":10.8352,"day_change_pct":0.0268},{"nav_date":"2013-01-07","nav":10.8323,"day_change_pct":0.0702},{"nav_date":"2013-01-04","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2013-01-03","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2013-01-02","nav":10.8196,"day_change_pct":0.0342},{"nav_date":"2013-01-01","nav":10.8159,"day_change_pct":0.0481},{"nav_date":"2012-12-31","nav":10.8107,"day_change_pct":0.0805},{"nav_date":"2012-12-28","nav":10.802,"day_change_pct":0.0278},{"nav_date":"2012-12-27","nav":10.799,"day_change_pct":0.0241},{"nav_date":"2012-12-26","nav":10.7964,"day_change_pct":0.05},{"nav_date":"2012-12-24","nav":10.791,"day_change_pct":0.0686},{"nav_date":"2012-12-21","nav":10.7836,"day_change_pct":0.0436},{"nav_date":"2012-12-20","nav":10.7789,"day_change_pct":0.0084},{"nav_date":"2012-12-19","nav":10.778,"day_change_pct":0.0148},{"nav_date":"2012-12-18","nav":10.7764,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.7743,"day_change_pct":0.0706},{"nav_date":"2012-12-14","nav":10.7667,"day_change_pct":0.0223},{"nav_date":"2012-12-13","nav":10.7643,"day_change_pct":0.0372},{"nav_date":"2012-12-12","nav":10.7603,"day_change_pct":0.026},{"nav_date":"2012-12-11","nav":10.7575,"day_change_pct":0.0167},{"nav_date":"2012-12-10","nav":10.7557,"day_change_pct":0.0512},{"nav_date":"2012-12-07","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2012-12-06","nav":10.7476,"day_change_pct":0.0158},{"nav_date":"2012-12-05","nav":10.7459,"day_change_pct":0.0214},{"nav_date":"2012-12-04","nav":10.7436,"day_change_pct":0.0307},{"nav_date":"2012-12-03","nav":10.7403,"day_change_pct":0.0727},{"nav_date":"2012-11-30","nav":10.7325,"day_change_pct":0.0214},{"nav_date":"2012-11-29","nav":10.7302,"day_change_pct":0.041},{"nav_date":"2012-11-27","nav":10.7258,"day_change_pct":0.0168},{"nav_date":"2012-11-26","nav":10.724,"day_change_pct":0.0663},{"nav_date":"2012-11-23","nav":10.7169,"day_change_pct":0.0224},{"nav_date":"2012-11-22","nav":10.7145,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7121,"day_change_pct":0.0149},{"nav_date":"2012-11-20","nav":10.7105,"day_change_pct":0.0243},{"nav_date":"2012-11-19","nav":10.7079,"day_change_pct":0.0673},{"nav_date":"2012-11-16","nav":10.7007,"day_change_pct":0.0215},{"nav_date":"2012-11-15","nav":10.6984,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.6913,"day_change_pct":0.0665},{"nav_date":"2012-11-09","nav":10.6842,"day_change_pct":0.0187},{"nav_date":"2012-11-08","nav":10.6822,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6799,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6776,"day_change_pct":0.0244},{"nav_date":"2012-11-05","nav":10.675,"day_change_pct":0.0666},{"nav_date":"2012-11-02","nav":10.6679,"day_change_pct":0.0225},{"nav_date":"2012-11-01","nav":10.6655,"day_change_pct":0.0422},{"nav_date":"2012-10-31","nav":10.661,"day_change_pct":-0.0047},{"nav_date":"2012-10-30","nav":10.6615,"day_change_pct":-0.0056},{"nav_date":"2012-10-29","nav":10.6621,"day_change_pct":0.0873},{"nav_date":"2012-10-25","nav":10.6528,"day_change_pct":0.0451},{"nav_date":"2012-10-23","nav":10.648,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":10.6458,"day_change_pct":0.0517},{"nav_date":"2012-10-19","nav":10.6403,"day_change_pct":0.0207},{"nav_date":"2012-10-18","nav":10.6381,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6355,"day_change_pct":0.0273},{"nav_date":"2012-10-16","nav":10.6326,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6302,"day_change_pct":0.0668},{"nav_date":"2012-10-12","nav":10.6231,"day_change_pct":0.0198},{"nav_date":"2012-10-11","nav":10.621,"day_change_pct":0.0217},{"nav_date":"2012-10-10","nav":10.6187,"day_change_pct":0.0264},{"nav_date":"2012-10-09","nav":10.6159,"day_change_pct":0.0349},{"nav_date":"2012-10-08","nav":10.6122,"day_change_pct":0.0585},{"nav_date":"2012-10-05","nav":10.606,"day_change_pct":0.0358},{"nav_date":"2012-10-04","nav":10.6022,"day_change_pct":0.0547},{"nav_date":"2012-10-03","nav":10.5964,"day_change_pct":0.0916},{"nav_date":"2012-10-01","nav":10.5867,"day_change_pct":0.0908},{"nav_date":"2012-09-28","nav":10.5771,"day_change_pct":0.0397},{"nav_date":"2012-09-27","nav":10.5729,"day_change_pct":0.0284},{"nav_date":"2012-09-26","nav":10.5699,"day_change_pct":0.0341},{"nav_date":"2012-09-25","nav":10.5663,"day_change_pct":0.0218},{"nav_date":"2012-09-24","nav":10.564,"day_change_pct":0.0843},{"nav_date":"2012-09-21","nav":10.5551,"day_change_pct":0.0332},{"nav_date":"2012-09-20","nav":10.5516,"day_change_pct":0.0607},{"nav_date":"2012-09-18","nav":10.5452,"day_change_pct":0.0085},{"nav_date":"2012-09-17","nav":10.5443,"day_change_pct":0.0911},{"nav_date":"2012-09-14","nav":10.5347,"day_change_pct":0.0294},{"nav_date":"2012-09-13","nav":10.5316,"day_change_pct":0.0465},{"nav_date":"2012-09-12","nav":10.5267,"day_change_pct":0.0266},{"nav_date":"2012-09-11","nav":10.5239,"day_change_pct":0.0333},{"nav_date":"2012-09-10","nav":10.5204,"day_change_pct":0.0409},{"nav_date":"2012-09-07","nav":10.5161,"day_change_pct":0.0057},{"nav_date":"2012-09-06","nav":10.5155,"day_change_pct":0.0419},{"nav_date":"2012-09-05","nav":10.5111,"day_change_pct":0.039},{"nav_date":"2012-09-04","nav":10.507,"day_change_pct":0.0381},{"nav_date":"2012-09-03","nav":10.503,"day_change_pct":0.0905},{"nav_date":"2012-08-31","nav":10.4935,"day_change_pct":0.0267},{"nav_date":"2012-08-30","nav":10.4907,"day_change_pct":0.041},{"nav_date":"2012-08-29","nav":10.4864,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.484,"day_change_pct":0.0181},{"nav_date":"2012-08-27","nav":10.4821,"day_change_pct":0.0678},{"nav_date":"2012-08-24","nav":10.475,"day_change_pct":0.0258},{"nav_date":"2012-08-23","nav":10.4723,"day_change_pct":0.0353},{"nav_date":"2012-08-22","nav":10.4686,"day_change_pct":0.022},{"nav_date":"2012-08-21","nav":10.4663,"day_change_pct":0.0937},{"nav_date":"2012-08-17","nav":10.4565,"day_change_pct":0.0431},{"nav_date":"2012-08-16","nav":10.452,"day_change_pct":0.0498},{"nav_date":"2012-08-14","nav":10.4468,"day_change_pct":0.045},{"nav_date":"2012-08-13","nav":10.4421,"day_change_pct":0.0882},{"nav_date":"2012-08-10","nav":10.4329,"day_change_pct":-0.0211},{"nav_date":"2012-08-09","nav":10.4351,"day_change_pct":-0.0393},{"nav_date":"2012-08-08","nav":10.4392,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.4367,"day_change_pct":0.0537},{"nav_date":"2012-08-06","nav":10.4311,"day_change_pct":0.0796},{"nav_date":"2012-08-03","nav":10.4228,"day_change_pct":0.0749},{"nav_date":"2012-08-02","nav":10.415,"day_change_pct":0.0548},{"nav_date":"2012-08-01","nav":10.4093,"day_change_pct":0.0231},{"nav_date":"2012-07-31","nav":10.4069,"day_change_pct":0.024},{"nav_date":"2012-07-30","nav":10.4044,"day_change_pct":0.0375},{"nav_date":"2012-07-27","nav":10.4005,"day_change_pct":0.0231},{"nav_date":"2012-07-26","nav":10.3981,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.3955,"day_change_pct":0.0452},{"nav_date":"2012-07-24","nav":10.3908,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.3882,"day_change_pct":0.0771},{"nav_date":"2012-07-20","nav":10.3802,"day_change_pct":0.0569},{"nav_date":"2012-07-19","nav":10.3743,"day_change_pct":0.0569},{"nav_date":"2012-07-18","nav":10.3684,"day_change_pct":0.055},{"nav_date":"2012-07-17","nav":10.3627,"day_change_pct":0.0241},{"nav_date":"2012-07-16","nav":10.3602,"day_change_pct":0.1034},{"nav_date":"2012-07-13","nav":10.3495,"day_change_pct":0.0261},{"nav_date":"2012-07-12","nav":10.3468,"day_change_pct":0.0561},{"nav_date":"2012-07-11","nav":10.341,"day_change_pct":0.0232},{"nav_date":"2012-07-10","nav":10.3386,"day_change_pct":-0.0106},{"nav_date":"2012-07-09","nav":10.3397,"day_change_pct":0.0377},{"nav_date":"2012-07-06","nav":10.3358,"day_change_pct":0.0561},{"nav_date":"2012-07-05","nav":10.33,"day_change_pct":0.0029},{"nav_date":"2012-07-04","nav":10.3297,"day_change_pct":0.1522},{"nav_date":"2012-07-03","nav":10.314,"day_change_pct":0.0718},{"nav_date":"2012-06-29","nav":10.3066,"day_change_pct":0.0816},{"nav_date":"2012-06-28","nav":10.2982,"day_change_pct":0.0515},{"nav_date":"2012-06-27","nav":10.2929,"day_change_pct":0.0467},{"nav_date":"2012-06-26","nav":10.2881,"day_change_pct":0.0331},{"nav_date":"2012-06-25","nav":10.2847,"day_change_pct":0.073},{"nav_date":"2012-06-22","nav":10.2772,"day_change_pct":0.0263},{"nav_date":"2012-06-21","nav":10.2745,"day_change_pct":0.0487},{"nav_date":"2012-06-20","nav":10.2695,"day_change_pct":0.0945},{"nav_date":"2012-06-19","nav":10.2598,"day_change_pct":0.0283},{"nav_date":"2012-06-18","nav":10.2569,"day_change_pct":-0.0624},{"nav_date":"2012-06-15","nav":10.2633,"day_change_pct":-0.0146},{"nav_date":"2012-06-14","nav":10.2648,"day_change_pct":-0.0117},{"nav_date":"2012-06-13","nav":10.266,"day_change_pct":0.1747},{"nav_date":"2012-06-12","nav":10.2481,"day_change_pct":0.0478},{"nav_date":"2012-06-11","nav":10.2432,"day_change_pct":0.0733},{"nav_date":"2012-06-08","nav":10.2357,"day_change_pct":0.0596},{"nav_date":"2012-06-07","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2271,"day_change_pct":0.0685},{"nav_date":"2012-06-05","nav":10.2201,"day_change_pct":0.0303},{"nav_date":"2012-06-04","nav":10.217,"day_change_pct":0.1127},{"nav_date":"2012-06-01","nav":10.2055,"day_change_pct":0.0245},{"nav_date":"2012-05-31","nav":10.203,"day_change_pct":0.0981},{"nav_date":"2012-05-30","nav":10.193,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1901,"day_change_pct":0.0511},{"nav_date":"2012-05-28","nav":10.1849,"day_change_pct":0.0757},{"nav_date":"2012-05-25","nav":10.1772,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.1745,"day_change_pct":0.0482},{"nav_date":"2012-05-23","nav":10.1696,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.1641,"day_change_pct":0.1024},{"nav_date":"2012-05-18","nav":10.1537,"day_change_pct":-0.0167},{"nav_date":"2012-05-17","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2012-05-16","nav":10.1529,"day_change_pct":0.0552},{"nav_date":"2012-05-15","nav":10.1473,"day_change_pct":0.0503},{"nav_date":"2012-05-14","nav":10.1422,"day_change_pct":0.0493},{"nav_date":"2012-05-11","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2012-05-10","nav":10.1348,"day_change_pct":-0.0266},{"nav_date":"2012-05-09","nav":10.1375,"day_change_pct":-0.0207},{"nav_date":"2012-05-08","nav":10.1396,"day_change_pct":0.0286},{"nav_date":"2012-05-07","nav":10.1367,"day_change_pct":0.0711},{"nav_date":"2012-05-04","nav":10.1295,"day_change_pct":0.0168},{"nav_date":"2012-05-03","nav":10.1278,"day_change_pct":0.0326},{"nav_date":"2012-05-02","nav":10.1245,"day_change_pct":-0.0217},{"nav_date":"2012-04-30","nav":10.1267,"day_change_pct":0.0741},{"nav_date":"2012-04-27","nav":10.1192,"day_change_pct":0.0376},{"nav_date":"2012-04-26","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2012-04-24","nav":10.1105,"day_change_pct":-0.0484},{"nav_date":"2012-04-23","nav":10.1154,"day_change_pct":-0.0385},{"nav_date":"2012-04-20","nav":10.1193,"day_change_pct":0.0682},{"nav_date":"2012-04-19","nav":10.1124,"day_change_pct":-0.0603},{"nav_date":"2012-04-18","nav":10.1185,"day_change_pct":0.1514},{"nav_date":"2012-04-17","nav":10.1032,"day_change_pct":0.109},{"nav_date":"2012-04-16","nav":10.0922,"day_change_pct":0.0734},{"nav_date":"2012-04-13","nav":10.0848,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0823,"day_change_pct":0.1361},{"nav_date":"2012-04-11","nav":10.0686,"day_change_pct":-0.0109}],"total":257,"page":1,"page_size":250}