{"fund_details":{"scheme_code":116868,"scheme_name":"HDFC FMP 391D March 2012 (1) Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01PI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-22","nav":10.0,"day_change_pct":-2.7899},{"nav_date":"2013-04-18","nav":10.287,"day_change_pct":0.0224},{"nav_date":"2013-04-17","nav":10.2847,"day_change_pct":0.0224},{"nav_date":"2013-04-16","nav":10.2824,"day_change_pct":0.0233},{"nav_date":"2013-04-15","nav":10.28,"day_change_pct":0.0681},{"nav_date":"2013-04-12","nav":10.273,"day_change_pct":0.0448},{"nav_date":"2013-04-10","nav":10.2684,"day_change_pct":0.0234},{"nav_date":"2013-04-09","nav":10.266,"day_change_pct":0.0224},{"nav_date":"2013-04-08","nav":10.2637,"day_change_pct":0.0682},{"nav_date":"2013-04-05","nav":10.2567,"day_change_pct":0.0224},{"nav_date":"2013-04-04","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2013-04-03","nav":10.252,"day_change_pct":0.0224},{"nav_date":"2013-04-02","nav":10.2497,"day_change_pct":0.129},{"nav_date":"2013-03-28","nav":10.2365,"day_change_pct":0.0508},{"nav_date":"2013-03-26","nav":10.2313,"day_change_pct":0.0244},{"nav_date":"2013-03-25","nav":10.2288,"day_change_pct":0.0744},{"nav_date":"2013-03-22","nav":10.2212,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":10.2187,"day_change_pct":0.0245},{"nav_date":"2013-03-20","nav":10.2162,"day_change_pct":0.0255},{"nav_date":"2013-03-19","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.2112,"day_change_pct":0.0833},{"nav_date":"2013-03-15","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2013-03-13","nav":10.1976,"day_change_pct":0.0206},{"nav_date":"2013-03-12","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2013-03-11","nav":10.193,"day_change_pct":0.0746},{"nav_date":"2013-03-08","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2013-03-07","nav":10.1829,"day_change_pct":0.0246},{"nav_date":"2013-03-06","nav":10.1804,"day_change_pct":0.0246},{"nav_date":"2013-03-05","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2013-03-04","nav":10.1754,"day_change_pct":0.0718},{"nav_date":"2013-03-01","nav":10.1681,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2013-02-27","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2013-02-26","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1589,"day_change_pct":0.0709},{"nav_date":"2013-02-22","nav":10.1517,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.1469,"day_change_pct":0.0454},{"nav_date":"2013-02-18","nav":10.1423,"day_change_pct":0.0622},{"nav_date":"2013-02-15","nav":10.136,"day_change_pct":0.0099},{"nav_date":"2013-02-14","nav":10.135,"day_change_pct":0.0148},{"nav_date":"2013-02-13","nav":10.1335,"day_change_pct":0.0059},{"nav_date":"2013-02-12","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1306,"day_change_pct":0.0632},{"nav_date":"2013-02-08","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1219,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.1172,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.115,"day_change_pct":0.0584},{"nav_date":"2013-02-01","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.1068,"day_change_pct":0.0069},{"nav_date":"2013-01-30","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2013-01-29","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2013-01-28","nav":10.1011,"day_change_pct":0.0882},{"nav_date":"2013-01-24","nav":10.0922,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0899,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.0877,"day_change_pct":0.0208},{"nav_date":"2013-01-21","nav":10.0856,"day_change_pct":0.0704},{"nav_date":"2013-01-18","nav":10.0785,"day_change_pct":0.0179},{"nav_date":"2013-01-17","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2013-01-15","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.0699,"day_change_pct":0.0696},{"nav_date":"2013-01-11","nav":10.0629,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0586,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2013-01-07","nav":10.0537,"day_change_pct":0.0707},{"nav_date":"2013-01-04","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0444,"day_change_pct":0.0249},{"nav_date":"2013-01-02","nav":10.0419,"day_change_pct":0.0349},{"nav_date":"2013-01-01","nav":10.0384,"day_change_pct":0.0478},{"nav_date":"2012-12-31","nav":10.0336,"day_change_pct":0.0798},{"nav_date":"2012-12-28","nav":10.0256,"day_change_pct":0.0289},{"nav_date":"2012-12-27","nav":10.0227,"day_change_pct":-2.388},{"nav_date":"2012-12-26","nav":10.2679,"day_change_pct":0.0507},{"nav_date":"2012-12-24","nav":10.2627,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.2557,"day_change_pct":0.0439},{"nav_date":"2012-12-20","nav":10.2512,"day_change_pct":0.0078},{"nav_date":"2012-12-19","nav":10.2504,"day_change_pct":0.0156},{"nav_date":"2012-12-18","nav":10.2488,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.2468,"day_change_pct":0.0703},{"nav_date":"2012-12-14","nav":10.2396,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2374,"day_change_pct":0.0381},{"nav_date":"2012-12-12","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2012-12-11","nav":10.2308,"day_change_pct":0.0156},{"nav_date":"2012-12-10","nav":10.2292,"day_change_pct":0.0518},{"nav_date":"2012-12-07","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2012-12-06","nav":10.2215,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.2198,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2176,"day_change_pct":0.0303},{"nav_date":"2012-12-03","nav":10.2145,"day_change_pct":0.0725},{"nav_date":"2012-11-30","nav":10.2071,"day_change_pct":0.0216},{"nav_date":"2012-11-29","nav":10.2049,"day_change_pct":0.0402},{"nav_date":"2012-11-27","nav":10.2008,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.1991,"day_change_pct":0.0667},{"nav_date":"2012-11-23","nav":10.1923,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.19,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1877,"day_change_pct":0.0147},{"nav_date":"2012-11-20","nav":10.1862,"day_change_pct":0.0245},{"nav_date":"2012-11-19","nav":10.1837,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":10.1746,"day_change_pct":0.0649},{"nav_date":"2012-11-12","nav":10.168,"day_change_pct":0.0669},{"nav_date":"2012-11-09","nav":10.1612,"day_change_pct":0.0197},{"nav_date":"2012-11-08","nav":10.1592,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1571,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2012-11-05","nav":10.1524,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.1457,"day_change_pct":0.0227},{"nav_date":"2012-11-01","nav":10.1434,"day_change_pct":0.0424},{"nav_date":"2012-10-31","nav":10.1391,"day_change_pct":-0.0049},{"nav_date":"2012-10-30","nav":10.1396,"day_change_pct":-0.0059},{"nav_date":"2012-10-29","nav":10.1402,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.1313,"day_change_pct":0.0444},{"nav_date":"2012-10-23","nav":10.1268,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":10.1247,"day_change_pct":0.0524},{"nav_date":"2012-10-19","nav":10.1194,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2012-10-16","nav":10.1121,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.1098,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2012-10-11","nav":10.1011,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.0989,"day_change_pct":0.0267},{"nav_date":"2012-10-09","nav":10.0962,"day_change_pct":0.0347},{"nav_date":"2012-10-08","nav":10.0927,"day_change_pct":0.0585},{"nav_date":"2012-10-05","nav":10.0868,"day_change_pct":0.0357},{"nav_date":"2012-10-04","nav":10.0832,"day_change_pct":0.0556},{"nav_date":"2012-10-03","nav":10.0776,"day_change_pct":0.0914},{"nav_date":"2012-10-01","nav":10.0684,"day_change_pct":0.0905},{"nav_date":"2012-09-28","nav":10.0593,"day_change_pct":0.0398},{"nav_date":"2012-09-27","nav":10.0553,"day_change_pct":0.0279},{"nav_date":"2012-09-26","nav":10.0525,"day_change_pct":-2.3802},{"nav_date":"2012-09-25","nav":10.2976,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.2953,"day_change_pct":0.0836},{"nav_date":"2012-09-21","nav":10.2867,"day_change_pct":0.0331},{"nav_date":"2012-09-20","nav":10.2833,"day_change_pct":0.0613},{"nav_date":"2012-09-18","nav":10.277,"day_change_pct":0.0088},{"nav_date":"2012-09-17","nav":10.2761,"day_change_pct":0.0906},{"nav_date":"2012-09-14","nav":10.2668,"day_change_pct":0.0302},{"nav_date":"2012-09-13","nav":10.2637,"day_change_pct":0.0458},{"nav_date":"2012-09-12","nav":10.259,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.2562,"day_change_pct":0.0332},{"nav_date":"2012-09-10","nav":10.2528,"day_change_pct":0.04},{"nav_date":"2012-09-07","nav":10.2487,"day_change_pct":0.0059},{"nav_date":"2012-09-06","nav":10.2481,"day_change_pct":0.043},{"nav_date":"2012-09-05","nav":10.2437,"day_change_pct":0.0381},{"nav_date":"2012-09-04","nav":10.2398,"day_change_pct":0.0381},{"nav_date":"2012-09-03","nav":10.2359,"day_change_pct":0.0909},{"nav_date":"2012-08-31","nav":10.2266,"day_change_pct":0.0264},{"nav_date":"2012-08-30","nav":10.2239,"day_change_pct":0.0411},{"nav_date":"2012-08-29","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2012-08-28","nav":10.2173,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2155,"day_change_pct":0.0676},{"nav_date":"2012-08-24","nav":10.2086,"day_change_pct":0.0265},{"nav_date":"2012-08-23","nav":10.2059,"day_change_pct":0.0343},{"nav_date":"2012-08-22","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2012-08-21","nav":10.2001,"day_change_pct":0.0942},{"nav_date":"2012-08-17","nav":10.1905,"day_change_pct":0.0432},{"nav_date":"2012-08-16","nav":10.1861,"day_change_pct":0.0491},{"nav_date":"2012-08-14","nav":10.1811,"day_change_pct":0.0452},{"nav_date":"2012-08-13","nav":10.1765,"day_change_pct":0.0885},{"nav_date":"2012-08-10","nav":10.1675,"day_change_pct":-0.0216},{"nav_date":"2012-08-09","nav":10.1697,"day_change_pct":-0.0393},{"nav_date":"2012-08-08","nav":10.1737,"day_change_pct":0.0246},{"nav_date":"2012-08-07","nav":10.1712,"day_change_pct":0.0531},{"nav_date":"2012-08-06","nav":10.1658,"day_change_pct":0.0797},{"nav_date":"2012-08-03","nav":10.1577,"day_change_pct":0.0749},{"nav_date":"2012-08-02","nav":10.1501,"day_change_pct":0.0542},{"nav_date":"2012-08-01","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":10.1422,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":10.1398,"day_change_pct":0.0385},{"nav_date":"2012-07-27","nav":10.1359,"day_change_pct":0.0217},{"nav_date":"2012-07-26","nav":10.1337,"day_change_pct":0.0257},{"nav_date":"2012-07-25","nav":10.1311,"day_change_pct":0.0444},{"nav_date":"2012-07-24","nav":10.1266,"day_change_pct":0.0257},{"nav_date":"2012-07-23","nav":10.124,"day_change_pct":0.0771},{"nav_date":"2012-07-20","nav":10.1162,"day_change_pct":0.0574},{"nav_date":"2012-07-19","nav":10.1104,"day_change_pct":0.0564},{"nav_date":"2012-07-18","nav":10.1047,"day_change_pct":0.0555},{"nav_date":"2012-07-17","nav":10.0991,"day_change_pct":0.0238},{"nav_date":"2012-07-16","nav":10.0967,"day_change_pct":0.1041},{"nav_date":"2012-07-13","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2012-07-12","nav":10.0837,"day_change_pct":0.0566},{"nav_date":"2012-07-11","nav":10.078,"day_change_pct":0.0238},{"nav_date":"2012-07-10","nav":10.0756,"day_change_pct":-0.0109},{"nav_date":"2012-07-09","nav":10.0767,"day_change_pct":0.0377},{"nav_date":"2012-07-06","nav":10.0729,"day_change_pct":0.0566},{"nav_date":"2012-07-05","nav":10.0672,"day_change_pct":0.002},{"nav_date":"2012-07-04","nav":10.067,"day_change_pct":0.1522},{"nav_date":"2012-07-03","nav":10.0517,"day_change_pct":0.0717},{"nav_date":"2012-06-29","nav":10.0445,"day_change_pct":0.0817},{"nav_date":"2012-06-28","nav":10.0363,"day_change_pct":0.0518},{"nav_date":"2012-06-27","nav":10.0311,"day_change_pct":0.0469},{"nav_date":"2012-06-26","nav":10.0264,"day_change_pct":-2.5115},{"nav_date":"2012-06-25","nav":10.2847,"day_change_pct":0.073},{"nav_date":"2012-06-22","nav":10.2772,"day_change_pct":0.0263},{"nav_date":"2012-06-21","nav":10.2745,"day_change_pct":0.0487},{"nav_date":"2012-06-20","nav":10.2695,"day_change_pct":0.0945},{"nav_date":"2012-06-19","nav":10.2598,"day_change_pct":0.0283},{"nav_date":"2012-06-18","nav":10.2569,"day_change_pct":-0.0624},{"nav_date":"2012-06-15","nav":10.2633,"day_change_pct":-0.0146},{"nav_date":"2012-06-14","nav":10.2648,"day_change_pct":-0.0117},{"nav_date":"2012-06-13","nav":10.266,"day_change_pct":0.1747},{"nav_date":"2012-06-12","nav":10.2481,"day_change_pct":0.0478},{"nav_date":"2012-06-11","nav":10.2432,"day_change_pct":0.0733},{"nav_date":"2012-06-08","nav":10.2357,"day_change_pct":0.0596},{"nav_date":"2012-06-07","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2271,"day_change_pct":0.0685},{"nav_date":"2012-06-05","nav":10.2201,"day_change_pct":0.0303},{"nav_date":"2012-06-04","nav":10.217,"day_change_pct":0.1127},{"nav_date":"2012-06-01","nav":10.2055,"day_change_pct":0.0245},{"nav_date":"2012-05-31","nav":10.203,"day_change_pct":0.0981},{"nav_date":"2012-05-30","nav":10.193,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1901,"day_change_pct":0.0511},{"nav_date":"2012-05-28","nav":10.1849,"day_change_pct":0.0757},{"nav_date":"2012-05-25","nav":10.1772,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.1745,"day_change_pct":0.0482},{"nav_date":"2012-05-23","nav":10.1696,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.1641,"day_change_pct":0.1024},{"nav_date":"2012-05-18","nav":10.1537,"day_change_pct":-0.0167},{"nav_date":"2012-05-17","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2012-05-16","nav":10.1529,"day_change_pct":0.0552},{"nav_date":"2012-05-15","nav":10.1473,"day_change_pct":0.0503},{"nav_date":"2012-05-14","nav":10.1422,"day_change_pct":0.0493},{"nav_date":"2012-05-11","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2012-05-10","nav":10.1348,"day_change_pct":-0.0266},{"nav_date":"2012-05-09","nav":10.1375,"day_change_pct":-0.0207},{"nav_date":"2012-05-08","nav":10.1396,"day_change_pct":0.0286},{"nav_date":"2012-05-07","nav":10.1367,"day_change_pct":0.0711},{"nav_date":"2012-05-04","nav":10.1295,"day_change_pct":0.0168},{"nav_date":"2012-05-03","nav":10.1278,"day_change_pct":0.0326},{"nav_date":"2012-05-02","nav":10.1245,"day_change_pct":-0.0217},{"nav_date":"2012-04-30","nav":10.1267,"day_change_pct":0.0741},{"nav_date":"2012-04-27","nav":10.1192,"day_change_pct":0.0376},{"nav_date":"2012-04-26","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2012-04-24","nav":10.1105,"day_change_pct":-0.0484},{"nav_date":"2012-04-23","nav":10.1154,"day_change_pct":-0.0385},{"nav_date":"2012-04-20","nav":10.1193,"day_change_pct":0.0682},{"nav_date":"2012-04-19","nav":10.1124,"day_change_pct":-0.0603},{"nav_date":"2012-04-18","nav":10.1185,"day_change_pct":0.1514},{"nav_date":"2012-04-17","nav":10.1032,"day_change_pct":0.109},{"nav_date":"2012-04-16","nav":10.0922,"day_change_pct":0.0734},{"nav_date":"2012-04-13","nav":10.0848,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0823,"day_change_pct":0.1361},{"nav_date":"2012-04-11","nav":10.0686,"day_change_pct":-0.0109}],"total":257,"page":1,"page_size":250}