{"fund_details":{"scheme_code":116866,"scheme_name":"HDFC FMP 392D March 2012 (1) Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01PC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-10","nav":10.0,"day_change_pct":-2.5607},{"nav_date":"2013-04-09","nav":10.2628,"day_change_pct":0.0253},{"nav_date":"2013-04-08","nav":10.2602,"day_change_pct":0.0761},{"nav_date":"2013-04-05","nav":10.2524,"day_change_pct":0.0254},{"nav_date":"2013-04-04","nav":10.2498,"day_change_pct":0.0244},{"nav_date":"2013-04-03","nav":10.2473,"day_change_pct":0.0254},{"nav_date":"2013-04-02","nav":10.2447,"day_change_pct":0.1182},{"nav_date":"2013-03-28","nav":10.2326,"day_change_pct":0.0254},{"nav_date":"2013-03-26","nav":10.23,"day_change_pct":0.0166},{"nav_date":"2013-03-25","nav":10.2283,"day_change_pct":0.0646},{"nav_date":"2013-03-22","nav":10.2217,"day_change_pct":0.0215},{"nav_date":"2013-03-21","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2013-03-20","nav":10.2173,"day_change_pct":0.0215},{"nav_date":"2013-03-19","nav":10.2151,"day_change_pct":0.0206},{"nav_date":"2013-03-18","nav":10.213,"day_change_pct":0.0647},{"nav_date":"2013-03-15","nav":10.2064,"day_change_pct":0.0216},{"nav_date":"2013-03-14","nav":10.2042,"day_change_pct":0.0216},{"nav_date":"2013-03-13","nav":10.202,"day_change_pct":0.0216},{"nav_date":"2013-03-12","nav":10.1998,"day_change_pct":0.0216},{"nav_date":"2013-03-11","nav":10.1976,"day_change_pct":0.0648},{"nav_date":"2013-03-08","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2013-03-07","nav":10.1888,"day_change_pct":0.0216},{"nav_date":"2013-03-06","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.1844,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1822,"day_change_pct":0.0649},{"nav_date":"2013-03-01","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2013-02-28","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2013-02-26","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2013-02-25","nav":10.1666,"day_change_pct":0.0669},{"nav_date":"2013-02-22","nav":10.1598,"day_change_pct":0.0226},{"nav_date":"2013-02-21","nav":10.1575,"day_change_pct":0.0226},{"nav_date":"2013-02-20","nav":10.1552,"day_change_pct":0.0443},{"nav_date":"2013-02-18","nav":10.1507,"day_change_pct":0.067},{"nav_date":"2013-02-15","nav":10.1439,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.1416,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1371,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1348,"day_change_pct":0.0671},{"nav_date":"2013-02-08","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.1235,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.1213,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":10.119,"day_change_pct":0.0475},{"nav_date":"2013-02-01","nav":10.1142,"day_change_pct":0.0119},{"nav_date":"2013-01-31","nav":10.113,"day_change_pct":-0.0059},{"nav_date":"2013-01-30","nav":10.1136,"day_change_pct":0.0208},{"nav_date":"2013-01-29","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2013-01-28","nav":10.1091,"day_change_pct":0.0851},{"nav_date":"2013-01-24","nav":10.1005,"day_change_pct":0.0208},{"nav_date":"2013-01-23","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2013-01-22","nav":10.0965,"day_change_pct":0.0208},{"nav_date":"2013-01-21","nav":10.0944,"day_change_pct":0.0624},{"nav_date":"2013-01-18","nav":10.0881,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0838,"day_change_pct":0.0188},{"nav_date":"2013-01-15","nav":10.0819,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.0795,"day_change_pct":0.0635},{"nav_date":"2013-01-11","nav":10.0731,"day_change_pct":0.0179},{"nav_date":"2013-01-10","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2013-01-09","nav":10.0691,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0671,"day_change_pct":0.0258},{"nav_date":"2013-01-07","nav":10.0645,"day_change_pct":0.0636},{"nav_date":"2013-01-04","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2013-01-03","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.0536,"day_change_pct":0.0318},{"nav_date":"2013-01-01","nav":10.0504,"day_change_pct":0.0438},{"nav_date":"2012-12-31","nav":10.046,"day_change_pct":0.0737},{"nav_date":"2012-12-28","nav":10.0386,"day_change_pct":0.0289},{"nav_date":"2012-12-27","nav":10.0357,"day_change_pct":-2.2805},{"nav_date":"2012-12-26","nav":10.2699,"day_change_pct":0.0468},{"nav_date":"2012-12-24","nav":10.2651,"day_change_pct":0.0624},{"nav_date":"2012-12-21","nav":10.2587,"day_change_pct":0.038},{"nav_date":"2012-12-20","nav":10.2548,"day_change_pct":0.0117},{"nav_date":"2012-12-19","nav":10.2536,"day_change_pct":0.0176},{"nav_date":"2012-12-18","nav":10.2518,"day_change_pct":0.0166},{"nav_date":"2012-12-17","nav":10.2501,"day_change_pct":0.0664},{"nav_date":"2012-12-14","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2012-12-13","nav":10.2412,"day_change_pct":0.0391},{"nav_date":"2012-12-12","nav":10.2372,"day_change_pct":0.0254},{"nav_date":"2012-12-11","nav":10.2346,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.2329,"day_change_pct":0.043},{"nav_date":"2012-12-07","nav":10.2285,"day_change_pct":0.0244},{"nav_date":"2012-12-06","nav":10.226,"day_change_pct":0.0147},{"nav_date":"2012-12-05","nav":10.2245,"day_change_pct":0.0205},{"nav_date":"2012-12-04","nav":10.2224,"day_change_pct":0.0294},{"nav_date":"2012-12-03","nav":10.2194,"day_change_pct":0.0656},{"nav_date":"2012-11-30","nav":10.2127,"day_change_pct":0.0206},{"nav_date":"2012-11-29","nav":10.2106,"day_change_pct":0.0382},{"nav_date":"2012-11-27","nav":10.2067,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.205,"day_change_pct":0.0628},{"nav_date":"2012-11-23","nav":10.1986,"day_change_pct":0.0206},{"nav_date":"2012-11-22","nav":10.1965,"day_change_pct":0.0206},{"nav_date":"2012-11-21","nav":10.1944,"day_change_pct":0.0147},{"nav_date":"2012-11-20","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2012-11-19","nav":10.1905,"day_change_pct":0.0619},{"nav_date":"2012-11-16","nav":10.1842,"day_change_pct":0.0206},{"nav_date":"2012-11-15","nav":10.1821,"day_change_pct":0.0609},{"nav_date":"2012-11-12","nav":10.1759,"day_change_pct":0.0619},{"nav_date":"2012-11-09","nav":10.1696,"day_change_pct":0.0187},{"nav_date":"2012-11-08","nav":10.1677,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2012-11-06","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2012-11-05","nav":10.1615,"day_change_pct":0.0611},{"nav_date":"2012-11-02","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":10.1529,"day_change_pct":0.0394},{"nav_date":"2012-10-31","nav":10.1489,"day_change_pct":-0.003},{"nav_date":"2012-10-30","nav":10.1492,"day_change_pct":-0.0059},{"nav_date":"2012-10-29","nav":10.1498,"day_change_pct":0.0828},{"nav_date":"2012-10-25","nav":10.1414,"day_change_pct":0.0414},{"nav_date":"2012-10-23","nav":10.1372,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":10.1351,"day_change_pct":0.0454},{"nav_date":"2012-10-19","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2012-10-18","nav":10.1285,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.1262,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.1215,"day_change_pct":0.0613},{"nav_date":"2012-10-12","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2012-10-11","nav":10.1134,"day_change_pct":0.0208},{"nav_date":"2012-10-10","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2012-10-09","nav":10.1088,"day_change_pct":0.0307},{"nav_date":"2012-10-08","nav":10.1057,"day_change_pct":0.0535},{"nav_date":"2012-10-05","nav":10.1003,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.0969,"day_change_pct":0.0535},{"nav_date":"2012-10-03","nav":10.0915,"day_change_pct":0.0853},{"nav_date":"2012-10-01","nav":10.0829,"day_change_pct":0.0874},{"nav_date":"2012-09-28","nav":10.0741,"day_change_pct":0.0377},{"nav_date":"2012-09-27","nav":10.0703,"day_change_pct":0.0288},{"nav_date":"2012-09-26","nav":10.0674,"day_change_pct":-2.337},{"nav_date":"2012-09-25","nav":10.3083,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.306,"day_change_pct":0.0767},{"nav_date":"2012-09-21","nav":10.2981,"day_change_pct":0.033},{"nav_date":"2012-09-20","nav":10.2947,"day_change_pct":0.0573},{"nav_date":"2012-09-18","nav":10.2888,"day_change_pct":0.0049},{"nav_date":"2012-09-17","nav":10.2883,"day_change_pct":0.0876},{"nav_date":"2012-09-14","nav":10.2793,"day_change_pct":0.0282},{"nav_date":"2012-09-13","nav":10.2764,"day_change_pct":0.0458},{"nav_date":"2012-09-12","nav":10.2717,"day_change_pct":0.0243},{"nav_date":"2012-09-11","nav":10.2692,"day_change_pct":0.0321},{"nav_date":"2012-09-10","nav":10.2659,"day_change_pct":0.0351},{"nav_date":"2012-09-07","nav":10.2623,"day_change_pct":0.0029},{"nav_date":"2012-09-06","nav":10.262,"day_change_pct":0.0429},{"nav_date":"2012-09-05","nav":10.2576,"day_change_pct":0.0371},{"nav_date":"2012-09-04","nav":10.2538,"day_change_pct":0.04},{"nav_date":"2012-09-03","nav":10.2497,"day_change_pct":0.0869},{"nav_date":"2012-08-31","nav":10.2408,"day_change_pct":0.0225},{"nav_date":"2012-08-30","nav":10.2385,"day_change_pct":0.0401},{"nav_date":"2012-08-29","nav":10.2344,"day_change_pct":0.0205},{"nav_date":"2012-08-28","nav":10.2323,"day_change_pct":0.0166},{"nav_date":"2012-08-27","nav":10.2306,"day_change_pct":0.0646},{"nav_date":"2012-08-24","nav":10.224,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.2215,"day_change_pct":0.0343},{"nav_date":"2012-08-22","nav":10.218,"day_change_pct":0.0206},{"nav_date":"2012-08-21","nav":10.2159,"day_change_pct":0.0882},{"nav_date":"2012-08-17","nav":10.2069,"day_change_pct":0.0441},{"nav_date":"2012-08-16","nav":10.2024,"day_change_pct":0.0451},{"nav_date":"2012-08-14","nav":10.1978,"day_change_pct":0.0461},{"nav_date":"2012-08-13","nav":10.1931,"day_change_pct":0.0854},{"nav_date":"2012-08-10","nav":10.1844,"day_change_pct":-0.0255},{"nav_date":"2012-08-09","nav":10.187,"day_change_pct":-0.0393},{"nav_date":"2012-08-08","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2012-08-07","nav":10.1885,"day_change_pct":0.052},{"nav_date":"2012-08-06","nav":10.1832,"day_change_pct":0.0727},{"nav_date":"2012-08-03","nav":10.1758,"day_change_pct":0.0757},{"nav_date":"2012-08-02","nav":10.1681,"day_change_pct":0.0522},{"nav_date":"2012-08-01","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2012-07-31","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2012-07-30","nav":10.1584,"day_change_pct":0.0355},{"nav_date":"2012-07-27","nav":10.1548,"day_change_pct":0.0197},{"nav_date":"2012-07-26","nav":10.1528,"day_change_pct":0.0266},{"nav_date":"2012-07-25","nav":10.1501,"day_change_pct":0.0394},{"nav_date":"2012-07-24","nav":10.1461,"day_change_pct":0.0237},{"nav_date":"2012-07-23","nav":10.1437,"day_change_pct":0.075},{"nav_date":"2012-07-20","nav":10.1361,"day_change_pct":0.0543},{"nav_date":"2012-07-19","nav":10.1306,"day_change_pct":0.0573},{"nav_date":"2012-07-18","nav":10.1248,"day_change_pct":0.0514},{"nav_date":"2012-07-17","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2012-07-16","nav":10.1172,"day_change_pct":0.0999},{"nav_date":"2012-07-13","nav":10.1071,"day_change_pct":0.0228},{"nav_date":"2012-07-12","nav":10.1048,"day_change_pct":0.0564},{"nav_date":"2012-07-11","nav":10.0991,"day_change_pct":0.0238},{"nav_date":"2012-07-10","nav":10.0967,"day_change_pct":-0.0149},{"nav_date":"2012-07-09","nav":10.0982,"day_change_pct":0.0357},{"nav_date":"2012-07-06","nav":10.0946,"day_change_pct":0.0535},{"nav_date":"2012-07-05","nav":10.0892,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0892,"day_change_pct":0.1479},{"nav_date":"2012-07-03","nav":10.0743,"day_change_pct":0.0675},{"nav_date":"2012-06-29","nav":10.0675,"day_change_pct":0.0835},{"nav_date":"2012-06-28","nav":10.0591,"day_change_pct":0.0477},{"nav_date":"2012-06-27","nav":10.0543,"day_change_pct":0.0498},{"nav_date":"2012-06-26","nav":10.0493,"day_change_pct":-2.7945},{"nav_date":"2012-06-25","nav":10.3382,"day_change_pct":0.0687},{"nav_date":"2012-06-22","nav":10.3311,"day_change_pct":0.0252},{"nav_date":"2012-06-21","nav":10.3285,"day_change_pct":0.0494},{"nav_date":"2012-06-20","nav":10.3234,"day_change_pct":0.0911},{"nav_date":"2012-06-19","nav":10.314,"day_change_pct":0.0281},{"nav_date":"2012-06-18","nav":10.3111,"day_change_pct":-0.0659},{"nav_date":"2012-06-15","nav":10.3179,"day_change_pct":-0.0155},{"nav_date":"2012-06-14","nav":10.3195,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3196,"day_change_pct":0.1601},{"nav_date":"2012-06-12","nav":10.3031,"day_change_pct":0.0486},{"nav_date":"2012-06-11","nav":10.2981,"day_change_pct":0.069},{"nav_date":"2012-06-08","nav":10.291,"day_change_pct":0.0564},{"nav_date":"2012-06-07","nav":10.2852,"day_change_pct":0.0233},{"nav_date":"2012-06-06","nav":10.2828,"day_change_pct":0.0701},{"nav_date":"2012-06-05","nav":10.2756,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.273,"day_change_pct":0.1082},{"nav_date":"2012-06-01","nav":10.2619,"day_change_pct":0.0234},{"nav_date":"2012-05-31","nav":10.2595,"day_change_pct":0.1005},{"nav_date":"2012-05-30","nav":10.2492,"day_change_pct":0.0224},{"nav_date":"2012-05-29","nav":10.2469,"day_change_pct":0.0517},{"nav_date":"2012-05-28","nav":10.2416,"day_change_pct":0.0694},{"nav_date":"2012-05-25","nav":10.2345,"day_change_pct":0.0274},{"nav_date":"2012-05-24","nav":10.2317,"day_change_pct":0.0489},{"nav_date":"2012-05-23","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2012-05-22","nav":10.2242,"day_change_pct":0.0274},{"nav_date":"2012-05-21","nav":10.2214,"day_change_pct":0.1009},{"nav_date":"2012-05-18","nav":10.2111,"day_change_pct":-0.0196},{"nav_date":"2012-05-17","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.2105,"day_change_pct":0.0559},{"nav_date":"2012-05-15","nav":10.2048,"day_change_pct":0.0569},{"nav_date":"2012-05-14","nav":10.199,"day_change_pct":0.0461},{"nav_date":"2012-05-11","nav":10.1943,"day_change_pct":0.0196},{"nav_date":"2012-05-10","nav":10.1923,"day_change_pct":-0.0304},{"nav_date":"2012-05-09","nav":10.1954,"day_change_pct":-0.0206},{"nav_date":"2012-05-08","nav":10.1975,"day_change_pct":0.0275},{"nav_date":"2012-05-07","nav":10.1947,"day_change_pct":0.0638},{"nav_date":"2012-05-04","nav":10.1882,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2012-05-02","nav":10.1834,"day_change_pct":-0.0255},{"nav_date":"2012-04-30","nav":10.186,"day_change_pct":0.0698},{"nav_date":"2012-04-27","nav":10.1789,"day_change_pct":0.0364},{"nav_date":"2012-04-26","nav":10.1752,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2012-04-24","nav":10.1705,"day_change_pct":0.0226},{"nav_date":"2012-04-23","nav":10.1682,"day_change_pct":-0.0688},{"nav_date":"2012-04-20","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2012-04-19","nav":10.1728,"day_change_pct":-0.0648},{"nav_date":"2012-04-18","nav":10.1794,"day_change_pct":0.1624},{"nav_date":"2012-04-17","nav":10.1629,"day_change_pct":0.1113},{"nav_date":"2012-04-16","nav":10.1516,"day_change_pct":0.0858},{"nav_date":"2012-04-13","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1404,"day_change_pct":0.1007},{"nav_date":"2012-04-11","nav":10.1302,"day_change_pct":0.0444},{"nav_date":"2012-04-10","nav":10.1257,"day_change_pct":0.0168},{"nav_date":"2012-04-09","nav":10.124,"day_change_pct":0.1831},{"nav_date":"2012-04-04","nav":10.1055,"day_change_pct":0.0673},{"nav_date":"2012-04-03","nav":10.0987,"day_change_pct":0.1081},{"nav_date":"2012-03-30","nav":10.0878,"day_change_pct":0.0665},{"nav_date":"2012-03-29","nav":10.0811,"day_change_pct":-0.0238}],"total":259,"page":1,"page_size":250}