{"fund_details":{"scheme_code":116865,"scheme_name":"HDFC FMP 392D March 2012 (1) Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01PA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-10","nav":11.0762,"day_change_pct":0.0397},{"nav_date":"2013-04-09","nav":11.0718,"day_change_pct":0.0253},{"nav_date":"2013-04-08","nav":11.069,"day_change_pct":0.0759},{"nav_date":"2013-04-05","nav":11.0606,"day_change_pct":0.0253},{"nav_date":"2013-04-04","nav":11.0578,"day_change_pct":0.0253},{"nav_date":"2013-04-03","nav":11.055,"day_change_pct":0.0253},{"nav_date":"2013-04-02","nav":11.0522,"day_change_pct":0.1178},{"nav_date":"2013-03-28","nav":11.0392,"day_change_pct":0.0263},{"nav_date":"2013-03-26","nav":11.0363,"day_change_pct":0.0154},{"nav_date":"2013-03-25","nav":11.0346,"day_change_pct":0.0653},{"nav_date":"2013-03-22","nav":11.0274,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":11.0251,"day_change_pct":0.0218},{"nav_date":"2013-03-20","nav":11.0227,"day_change_pct":0.0218},{"nav_date":"2013-03-19","nav":11.0203,"day_change_pct":0.02},{"nav_date":"2013-03-18","nav":11.0181,"day_change_pct":0.0645},{"nav_date":"2013-03-15","nav":11.011,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":11.0086,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0062,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":11.0039,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0015,"day_change_pct":0.0646},{"nav_date":"2013-03-08","nav":10.9944,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":10.992,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":10.9896,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":10.9872,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":10.9849,"day_change_pct":0.0656},{"nav_date":"2013-03-01","nav":10.9777,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.9754,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.9729,"day_change_pct":0.0219},{"nav_date":"2013-02-26","nav":10.9705,"day_change_pct":0.0228},{"nav_date":"2013-02-25","nav":10.968,"day_change_pct":0.0675},{"nav_date":"2013-02-22","nav":10.9606,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9582,"day_change_pct":0.0228},{"nav_date":"2013-02-20","nav":10.9557,"day_change_pct":0.0447},{"nav_date":"2013-02-18","nav":10.9508,"day_change_pct":0.0667},{"nav_date":"2013-02-15","nav":10.9435,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.941,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9386,"day_change_pct":0.0229},{"nav_date":"2013-02-12","nav":10.9361,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.9337,"day_change_pct":0.0677},{"nav_date":"2013-02-08","nav":10.9263,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9239,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.9215,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.9191,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9167,"day_change_pct":0.0477},{"nav_date":"2013-02-01","nav":10.9115,"day_change_pct":0.0128},{"nav_date":"2013-01-31","nav":10.9101,"day_change_pct":-0.0064},{"nav_date":"2013-01-30","nav":10.9108,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.9085,"day_change_pct":0.0238},{"nav_date":"2013-01-28","nav":10.9059,"day_change_pct":0.0844},{"nav_date":"2013-01-24","nav":10.8967,"day_change_pct":0.0211},{"nav_date":"2013-01-23","nav":10.8944,"day_change_pct":0.0184},{"nav_date":"2013-01-22","nav":10.8924,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":10.8901,"day_change_pct":0.0625},{"nav_date":"2013-01-18","nav":10.8833,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.881,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.8787,"day_change_pct":0.0193},{"nav_date":"2013-01-15","nav":10.8766,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.874,"day_change_pct":0.0635},{"nav_date":"2013-01-11","nav":10.8671,"day_change_pct":0.0184},{"nav_date":"2013-01-10","nav":10.8651,"day_change_pct":0.0203},{"nav_date":"2013-01-09","nav":10.8629,"day_change_pct":0.0212},{"nav_date":"2013-01-08","nav":10.8606,"day_change_pct":0.0258},{"nav_date":"2013-01-07","nav":10.8578,"day_change_pct":0.0627},{"nav_date":"2013-01-04","nav":10.851,"day_change_pct":0.0212},{"nav_date":"2013-01-03","nav":10.8487,"day_change_pct":0.024},{"nav_date":"2013-01-02","nav":10.8461,"day_change_pct":0.0323},{"nav_date":"2013-01-01","nav":10.8426,"day_change_pct":0.0434},{"nav_date":"2012-12-31","nav":10.8379,"day_change_pct":0.0739},{"nav_date":"2012-12-28","nav":10.8299,"day_change_pct":0.0286},{"nav_date":"2012-12-27","nav":10.8268,"day_change_pct":0.0203},{"nav_date":"2012-12-26","nav":10.8246,"day_change_pct":0.0462},{"nav_date":"2012-12-24","nav":10.8196,"day_change_pct":0.0629},{"nav_date":"2012-12-21","nav":10.8128,"day_change_pct":0.0379},{"nav_date":"2012-12-20","nav":10.8087,"day_change_pct":0.0111},{"nav_date":"2012-12-19","nav":10.8075,"day_change_pct":0.0176},{"nav_date":"2012-12-18","nav":10.8056,"day_change_pct":0.0167},{"nav_date":"2012-12-17","nav":10.8038,"day_change_pct":0.0667},{"nav_date":"2012-12-14","nav":10.7966,"day_change_pct":0.0204},{"nav_date":"2012-12-13","nav":10.7944,"day_change_pct":0.0389},{"nav_date":"2012-12-12","nav":10.7902,"day_change_pct":0.026},{"nav_date":"2012-12-11","nav":10.7874,"day_change_pct":0.0167},{"nav_date":"2012-12-10","nav":10.7856,"day_change_pct":0.0427},{"nav_date":"2012-12-07","nav":10.781,"day_change_pct":0.0251},{"nav_date":"2012-12-06","nav":10.7783,"day_change_pct":0.0148},{"nav_date":"2012-12-05","nav":10.7767,"day_change_pct":0.0204},{"nav_date":"2012-12-04","nav":10.7745,"day_change_pct":0.0288},{"nav_date":"2012-12-03","nav":10.7714,"day_change_pct":0.065},{"nav_date":"2012-11-30","nav":10.7644,"day_change_pct":0.0204},{"nav_date":"2012-11-29","nav":10.7622,"day_change_pct":0.039},{"nav_date":"2012-11-27","nav":10.758,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.7562,"day_change_pct":0.0623},{"nav_date":"2012-11-23","nav":10.7495,"day_change_pct":0.0205},{"nav_date":"2012-11-22","nav":10.7473,"day_change_pct":0.0205},{"nav_date":"2012-11-21","nav":10.7451,"day_change_pct":0.0149},{"nav_date":"2012-11-20","nav":10.7435,"day_change_pct":0.0233},{"nav_date":"2012-11-19","nav":10.741,"day_change_pct":0.0624},{"nav_date":"2012-11-16","nav":10.7343,"day_change_pct":0.0205},{"nav_date":"2012-11-15","nav":10.7321,"day_change_pct":0.0606},{"nav_date":"2012-11-12","nav":10.7256,"day_change_pct":0.0625},{"nav_date":"2012-11-09","nav":10.7189,"day_change_pct":0.0177},{"nav_date":"2012-11-08","nav":10.717,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.7148,"day_change_pct":0.0196},{"nav_date":"2012-11-06","nav":10.7127,"day_change_pct":0.0215},{"nav_date":"2012-11-05","nav":10.7104,"day_change_pct":0.0617},{"nav_date":"2012-11-02","nav":10.7038,"day_change_pct":0.0224},{"nav_date":"2012-11-01","nav":10.7014,"day_change_pct":0.0402},{"nav_date":"2012-10-31","nav":10.6971,"day_change_pct":-0.0037},{"nav_date":"2012-10-30","nav":10.6975,"day_change_pct":-0.0047},{"nav_date":"2012-10-29","nav":10.698,"day_change_pct":0.0823},{"nav_date":"2012-10-25","nav":10.6892,"day_change_pct":0.0412},{"nav_date":"2012-10-23","nav":10.6848,"day_change_pct":0.0206},{"nav_date":"2012-10-22","nav":10.6826,"day_change_pct":0.0459},{"nav_date":"2012-10-19","nav":10.6777,"day_change_pct":0.0197},{"nav_date":"2012-10-18","nav":10.6756,"day_change_pct":0.0225},{"nav_date":"2012-10-17","nav":10.6732,"day_change_pct":0.0253},{"nav_date":"2012-10-16","nav":10.6705,"day_change_pct":0.0216},{"nav_date":"2012-10-15","nav":10.6682,"day_change_pct":0.061},{"nav_date":"2012-10-12","nav":10.6617,"day_change_pct":0.0188},{"nav_date":"2012-10-11","nav":10.6597,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.6575,"day_change_pct":0.0253},{"nav_date":"2012-10-09","nav":10.6548,"day_change_pct":0.03},{"nav_date":"2012-10-08","nav":10.6516,"day_change_pct":0.0545},{"nav_date":"2012-10-05","nav":10.6458,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.6422,"day_change_pct":0.0526},{"nav_date":"2012-10-03","nav":10.6366,"day_change_pct":0.0856},{"nav_date":"2012-10-01","nav":10.6275,"day_change_pct":0.0876},{"nav_date":"2012-09-28","nav":10.6182,"day_change_pct":0.0377},{"nav_date":"2012-09-27","nav":10.6142,"day_change_pct":0.0283},{"nav_date":"2012-09-26","nav":10.6112,"day_change_pct":0.0321},{"nav_date":"2012-09-25","nav":10.6078,"day_change_pct":0.0217},{"nav_date":"2012-09-24","nav":10.6055,"day_change_pct":0.0774},{"nav_date":"2012-09-21","nav":10.5973,"day_change_pct":0.033},{"nav_date":"2012-09-20","nav":10.5938,"day_change_pct":0.0567},{"nav_date":"2012-09-18","nav":10.5878,"day_change_pct":0.0057},{"nav_date":"2012-09-17","nav":10.5872,"day_change_pct":0.0879},{"nav_date":"2012-09-14","nav":10.5779,"day_change_pct":0.0274},{"nav_date":"2012-09-13","nav":10.575,"day_change_pct":0.0454},{"nav_date":"2012-09-12","nav":10.5702,"day_change_pct":0.0246},{"nav_date":"2012-09-11","nav":10.5676,"day_change_pct":0.0322},{"nav_date":"2012-09-10","nav":10.5642,"day_change_pct":0.035},{"nav_date":"2012-09-07","nav":10.5605,"day_change_pct":0.0038},{"nav_date":"2012-09-06","nav":10.5601,"day_change_pct":0.0426},{"nav_date":"2012-09-05","nav":10.5556,"day_change_pct":0.037},{"nav_date":"2012-09-04","nav":10.5517,"day_change_pct":0.0398},{"nav_date":"2012-09-03","nav":10.5475,"day_change_pct":0.0864},{"nav_date":"2012-08-31","nav":10.5384,"day_change_pct":0.0228},{"nav_date":"2012-08-30","nav":10.536,"day_change_pct":0.0408},{"nav_date":"2012-08-29","nav":10.5317,"day_change_pct":0.0199},{"nav_date":"2012-08-28","nav":10.5296,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5278,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.5211,"day_change_pct":0.0247},{"nav_date":"2012-08-23","nav":10.5185,"day_change_pct":0.0342},{"nav_date":"2012-08-22","nav":10.5149,"day_change_pct":0.0209},{"nav_date":"2012-08-21","nav":10.5127,"day_change_pct":0.0885},{"nav_date":"2012-08-17","nav":10.5034,"day_change_pct":0.0429},{"nav_date":"2012-08-16","nav":10.4989,"day_change_pct":0.0457},{"nav_date":"2012-08-14","nav":10.4941,"day_change_pct":0.0467},{"nav_date":"2012-08-13","nav":10.4892,"day_change_pct":0.0849},{"nav_date":"2012-08-10","nav":10.4803,"day_change_pct":-0.0248},{"nav_date":"2012-08-09","nav":10.4829,"day_change_pct":-0.0391},{"nav_date":"2012-08-08","nav":10.487,"day_change_pct":0.0238},{"nav_date":"2012-08-07","nav":10.4845,"day_change_pct":0.0515},{"nav_date":"2012-08-06","nav":10.4791,"day_change_pct":0.0735},{"nav_date":"2012-08-03","nav":10.4714,"day_change_pct":0.0745},{"nav_date":"2012-08-02","nav":10.4636,"day_change_pct":0.0526},{"nav_date":"2012-08-01","nav":10.4581,"day_change_pct":0.022},{"nav_date":"2012-07-31","nav":10.4558,"day_change_pct":0.021},{"nav_date":"2012-07-30","nav":10.4536,"day_change_pct":0.0364},{"nav_date":"2012-07-27","nav":10.4498,"day_change_pct":0.0191},{"nav_date":"2012-07-26","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2012-07-25","nav":10.4451,"day_change_pct":0.0402},{"nav_date":"2012-07-24","nav":10.4409,"day_change_pct":0.023},{"nav_date":"2012-07-23","nav":10.4385,"day_change_pct":0.0757},{"nav_date":"2012-07-20","nav":10.4306,"day_change_pct":0.0547},{"nav_date":"2012-07-19","nav":10.4249,"day_change_pct":0.0576},{"nav_date":"2012-07-18","nav":10.4189,"day_change_pct":0.0509},{"nav_date":"2012-07-17","nav":10.4136,"day_change_pct":0.0231},{"nav_date":"2012-07-16","nav":10.4112,"day_change_pct":0.1},{"nav_date":"2012-07-13","nav":10.4008,"day_change_pct":0.0231},{"nav_date":"2012-07-12","nav":10.3984,"day_change_pct":0.0568},{"nav_date":"2012-07-11","nav":10.3925,"day_change_pct":0.0231},{"nav_date":"2012-07-10","nav":10.3901,"day_change_pct":-0.0144},{"nav_date":"2012-07-09","nav":10.3916,"day_change_pct":0.0356},{"nav_date":"2012-07-06","nav":10.3879,"day_change_pct":0.053},{"nav_date":"2012-07-05","nav":10.3824,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.3823,"day_change_pct":0.1466},{"nav_date":"2012-07-03","nav":10.3671,"day_change_pct":0.0685},{"nav_date":"2012-06-29","nav":10.36,"day_change_pct":0.0831},{"nav_date":"2012-06-28","nav":10.3514,"day_change_pct":0.0483},{"nav_date":"2012-06-27","nav":10.3464,"day_change_pct":0.0493},{"nav_date":"2012-06-26","nav":10.3413,"day_change_pct":0.03},{"nav_date":"2012-06-25","nav":10.3382,"day_change_pct":0.0687},{"nav_date":"2012-06-22","nav":10.3311,"day_change_pct":0.0252},{"nav_date":"2012-06-21","nav":10.3285,"day_change_pct":0.0494},{"nav_date":"2012-06-20","nav":10.3234,"day_change_pct":0.0911},{"nav_date":"2012-06-19","nav":10.314,"day_change_pct":0.0281},{"nav_date":"2012-06-18","nav":10.3111,"day_change_pct":-0.0659},{"nav_date":"2012-06-15","nav":10.3179,"day_change_pct":-0.0155},{"nav_date":"2012-06-14","nav":10.3195,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3196,"day_change_pct":0.1601},{"nav_date":"2012-06-12","nav":10.3031,"day_change_pct":0.0486},{"nav_date":"2012-06-11","nav":10.2981,"day_change_pct":0.069},{"nav_date":"2012-06-08","nav":10.291,"day_change_pct":0.0564},{"nav_date":"2012-06-07","nav":10.2852,"day_change_pct":0.0233},{"nav_date":"2012-06-06","nav":10.2828,"day_change_pct":0.0701},{"nav_date":"2012-06-05","nav":10.2756,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.273,"day_change_pct":0.1082},{"nav_date":"2012-06-01","nav":10.2619,"day_change_pct":0.0234},{"nav_date":"2012-05-31","nav":10.2595,"day_change_pct":0.1005},{"nav_date":"2012-05-30","nav":10.2492,"day_change_pct":0.0224},{"nav_date":"2012-05-29","nav":10.2469,"day_change_pct":0.0517},{"nav_date":"2012-05-28","nav":10.2416,"day_change_pct":0.0694},{"nav_date":"2012-05-25","nav":10.2345,"day_change_pct":0.0274},{"nav_date":"2012-05-24","nav":10.2317,"day_change_pct":0.0489},{"nav_date":"2012-05-23","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2012-05-22","nav":10.2242,"day_change_pct":0.0274},{"nav_date":"2012-05-21","nav":10.2214,"day_change_pct":0.1009},{"nav_date":"2012-05-18","nav":10.2111,"day_change_pct":-0.0196},{"nav_date":"2012-05-17","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.2105,"day_change_pct":0.0559},{"nav_date":"2012-05-15","nav":10.2048,"day_change_pct":0.0569},{"nav_date":"2012-05-14","nav":10.199,"day_change_pct":0.0461},{"nav_date":"2012-05-11","nav":10.1943,"day_change_pct":0.0196},{"nav_date":"2012-05-10","nav":10.1923,"day_change_pct":-0.0304},{"nav_date":"2012-05-09","nav":10.1954,"day_change_pct":-0.0206},{"nav_date":"2012-05-08","nav":10.1975,"day_change_pct":0.0275},{"nav_date":"2012-05-07","nav":10.1947,"day_change_pct":0.0638},{"nav_date":"2012-05-04","nav":10.1882,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2012-05-02","nav":10.1834,"day_change_pct":-0.0255},{"nav_date":"2012-04-30","nav":10.186,"day_change_pct":0.0698},{"nav_date":"2012-04-27","nav":10.1789,"day_change_pct":0.0364},{"nav_date":"2012-04-26","nav":10.1752,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2012-04-24","nav":10.1705,"day_change_pct":0.0226},{"nav_date":"2012-04-23","nav":10.1682,"day_change_pct":-0.0688},{"nav_date":"2012-04-20","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2012-04-19","nav":10.1728,"day_change_pct":-0.0648},{"nav_date":"2012-04-18","nav":10.1794,"day_change_pct":0.1624},{"nav_date":"2012-04-17","nav":10.1629,"day_change_pct":0.1113},{"nav_date":"2012-04-16","nav":10.1516,"day_change_pct":0.0858},{"nav_date":"2012-04-13","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1404,"day_change_pct":0.1007},{"nav_date":"2012-04-11","nav":10.1302,"day_change_pct":0.0444},{"nav_date":"2012-04-10","nav":10.1257,"day_change_pct":0.0168},{"nav_date":"2012-04-09","nav":10.124,"day_change_pct":0.1831},{"nav_date":"2012-04-04","nav":10.1055,"day_change_pct":0.0673},{"nav_date":"2012-04-03","nav":10.0987,"day_change_pct":0.1081},{"nav_date":"2012-03-30","nav":10.0878,"day_change_pct":0.0665},{"nav_date":"2012-03-29","nav":10.0811,"day_change_pct":-0.0238}],"total":259,"page":1,"page_size":250}